Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.1400	0.1500	0.1400	0.1400	154,700	+0.01(+3.70%)
Oct 30, 2013	0.1350	0.1350	0.1350	0.1350	18,700	+0.00(+0.00%)
Oct 29, 2013	0.1400	0.1400	0.1350	0.1350	59,000	-0.01(-3.57%)
Oct 28, 2013	0.1450	0.1450	0.1250	0.1400	196,100	+0.00(+0.00%)
Oct 25, 2013	0.1400	0.1400	0.1400	0.1400	9,000	+0.00(+0.00%)
Oct 24, 2013	0.1450	0.1500	0.1400	0.1400	69,817	-0.01(-6.67%)
Oct 23, 2013	0.1550	0.1550	0.1450	0.1500	113,500	-0.01(-6.25%)
Oct 22, 2013	0.1600	0.1600	0.1550	0.1600	94,600	+0.01(+3.23%)
Oct 21, 2013	0.1550	0.1600	0.1500	0.1550	96,500	+0.01(+3.33%)
Oct 18, 2013	0.1450	0.1500	0.1400	0.1500	150,740	+0.01(+11.11%)
Oct 17, 2013	0.1450	0.1450	0.1350	0.1350	295,650	-0.01(-3.57%)
Oct 16, 2013	0.1500	0.1500	0.1400	0.1400	409,300	-0.01(-6.67%)
Oct 15, 2013	0.1650	0.1650	0.1450	0.1500	598,100	-0.02(-9.09%)
Oct 11, 2013		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Oct 10, 2013	0.1650	0.1650	0.1600	0.1650	164,400	+0.01(+3.13%)
Oct 09, 2013	0.1650	0.1700	0.1600	0.1600	241,800	-0.01(-5.88%)
Oct 08, 2013	0.1750	0.1750	0.1700	0.1700	555,837	+0.00(+0.00%)
Oct 07, 2013	0.1700	0.1800	0.1700	0.1700	487,500	+0.00(+0.00%)
Oct 04, 2013	0.1650	0.1700	0.1650	0.1700	157,520	+0.01(+3.03%)
Oct 03, 2013	0.1750	0.1750	0.1650	0.1650	388,150	-0.01(-2.94%)
Oct 02, 2013	0.1550	0.1700	0.1550	0.1700	661,920	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.