Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 26, 2013	0.1100	0.1100	0.1050	0.1050	45,250	-0.01(-4.55%)
Jun 25, 2013	0.1050	0.1150	0.1000	0.1100	95,000	+0.01(+4.76%)
Jun 24, 2013	0.1200	0.1150	0.1000	0.1050	93,000	-0.01(-8.70%)
Jun 21, 2013	0.1100	0.1150	0.1100	0.1150	118,628	+0.00(+0.00%)
Jun 20, 2013	0.1200	0.1200	0.1050	0.1150	239,000	-0.00(-4.17%)
Jun 19, 2013	0.1200	0.1200	0.1200	0.1200	31,500	+0.00(+4.35%)
Jun 18, 2013	0.1200	0.1200	0.1150	0.1150	75,270	+0.00(+0.00%)
Jun 17, 2013	0.1250	0.1250	0.1050	0.1150	174,000	-0.01(-11.54%)
Jun 14, 2013	0.1300	0.1300	0.1150	0.1300	342,815	+0.01(+4.00%)
Jun 13, 2013	0.1250	0.1250	0.1250	0.1250	56,500	+0.00(+0.00%)
Jun 12, 2013	0.1250	0.1300	0.1200	0.1250	146,100	+0.01(+4.17%)
Jun 11, 2013	0.1300	0.1300	0.1200	0.1200	145,052	-0.01(-4.00%)
Jun 10, 2013	0.1300	0.1300	0.1200	0.1250	218,000	+0.00(+0.00%)
Jun 07, 2013	0.1300	0.1300	0.1150	0.1250	72,500	+0.00(+0.00%)
Jun 06, 2013	0.1200	0.1250	0.1200	0.1250	88,500	+0.01(+4.17%)
Jun 05, 2013	0.1100	0.1250	0.1100	0.1200	322,500	+0.01(+9.09%)
Jun 04, 2013	0.1200	0.1200	0.1050	0.1100	15,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.