Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.1650	0.1750	0.1650	0.1750	479,840	+0.01(+6.06%)
Sep 26, 2013	0.1600	0.1700	0.1600	0.1650	352,540	+0.01(+3.13%)
Sep 25, 2013	0.1600	0.1700	0.1600	0.1600	241,662	+0.00(+0.00%)
Sep 24, 2013	0.1550	0.1600	0.1450	0.1600	413,800	+0.01(+3.23%)
Sep 23, 2013	0.1750	0.1800	0.1500	0.1550	953,650	-0.02(-11.43%)
Sep 20, 2013	0.1550	0.1800	0.1550	0.1750	1,288,240	+0.02(+12.90%)
Sep 19, 2013	0.1500	0.1550	0.1500	0.1550	220,900	+0.01(+6.90%)
Sep 18, 2013	0.1550	0.1550	0.1450	0.1450	286,750	-0.01(-6.45%)
Sep 17, 2013	0.1500	0.1550	0.1450	0.1550	291,350	+0.01(+3.33%)
Sep 16, 2013	0.1500	0.1500	0.1450	0.1500	253,050	+0.01(+3.45%)
Sep 13, 2013	0.1450	0.1500	0.1400	0.1450	1,048,400	+0.00(+0.00%)
Sep 12, 2013	0.1350	0.1500	0.1350	0.1450	2,321,950	+0.01(+7.41%)
Sep 11, 2013	0.1350	0.1400	0.1300	0.1350	179,500	+0.01(+3.85%)
Sep 10, 2013	0.1300	0.1300	0.1300	0.1300	55,100	+0.01(+4.00%)
Sep 09, 2013	0.1350	0.1350	0.1250	0.1250	242,500	-0.01(-3.85%)
Sep 06, 2013	0.1300	0.1350	0.1300	0.1300	133,000	-0.01(-3.70%)
Sep 05, 2013	0.1300	0.1350	0.1300	0.1350	65,833	+0.01(+3.85%)
Sep 04, 2013	0.1350	0.1400	0.1300	0.1300	157,500	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.