Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Jun 29, 2020	0.2550	0.2700	0.2550	0.2700	117,650	+0.00(+0.00%)
Jun 26, 2020	0.2800	0.2800	0.2700	0.2700	20,033	+0.00(+0.00%)
Jun 25, 2020	0.2750	0.2750	0.2700	0.2700	36,530	+0.00(+0.00%)
Jun 24, 2020	0.2850	0.2850	0.2700	0.2700	8,802	-0.02(-8.47%)
Jun 23, 2020	0.2750	0.2950	0.2700	0.2950	46,330	+0.02(+7.27%)
Jun 22, 2020	0.2800	0.2800	0.2750	0.2750	103,873	-0.01(-1.79%)
Jun 19, 2020	0.2800	0.2800	0.2700	0.2800	13,822	+0.00(+0.00%)
Jun 18, 2020	0.2700	0.2800	0.2700	0.2800	1,887	+0.00(+0.00%)
Jun 17, 2020	0.2950	0.2950	0.2800	0.2800	100,715	+0.00(+0.00%)
Jun 16, 2020	0.2950	0.3000	0.2800	0.2800	190,161	+0.01(+1.82%)
Jun 15, 2020	0.2750	0.2750	0.2750	0.2750	10,226	+0.01(+1.85%)
Jun 12, 2020	0.2550	0.2800	0.2550	0.2700	80,675	-0.01(-3.57%)
Jun 11, 2020	0.2600	0.2850	0.2550	0.2800	176,720	+0.02(+7.69%)
Jun 10, 2020	0.2650	0.2650	0.2600	0.2600	42,813	-0.01(-3.70%)
Jun 09, 2020	0.2750	0.2750	0.2600	0.2700	219,927	+0.00(+0.00%)
Jun 08, 2020	0.2850	0.2850	0.2650	0.2700	191,950	-0.02(-8.47%)
Jun 05, 2020	0.2800	0.2950	0.2750	0.2950	71,033	+0.01(+3.51%)
Jun 04, 2020	0.2850	0.2850	0.2750	0.2850	45,800	+0.00(+1.79%)
Jun 03, 2020	0.2900	0.2900	0.2750	0.2800	107,638	-0.01(-3.45%)
Jun 02, 2020	0.2800	0.2900	0.2700	0.2900	68,094	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.