Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1200 0.1200 0.1150 0.1150 627,600 -0.00(-4.17%)
Jan 30, 2013 0.1200 0.1200 0.1200 0.1200 149,300 +0.00(+0.00%)
Jan 29, 2013 0.1150 0.1200 0.1150 0.1200 79,500 +0.00(+0.00%)
Jan 28, 2013 0.1200 0.1200 0.1150 0.1200 182,000 +0.00(+0.00%)
Jan 25, 2013 0.1150 0.1250 0.1100 0.1200 847,870 +0.00(+4.35%)
Jan 24, 2013 0.1200 0.1250 0.1100 0.1150 721,050 -0.00(-4.17%)
Jan 23, 2013 0.1250 0.1350 0.1200 0.1200 233,486 -0.01(-4.00%)
Jan 22, 2013 0.1200 0.1300 0.1150 0.1250 144,700 +0.01(+4.17%)
Jan 21, 2013 0.1300 0.1300 0.1150 0.1200 191,100 -0.02(-11.11%)
Jan 18, 2013 0.1250 0.1350 0.1250 0.1350 488,300 +0.03(+22.73%)
Jan 17, 2013 0.1250 0.1250 0.1100 0.1100 173,700 -0.01(-12.00%)
Jan 16, 2013 0.1100 0.1250 0.1100 0.1250 342,200 +0.01(+4.17%)
Jan 15, 2013 0.1300 0.1300 0.1200 0.1200 118,500 -0.01(-7.69%)
Jan 14, 2013 0.1300 0.1350 0.1300 0.1300 249,740 +0.00(+0.00%)
Jan 11, 2013 0.1300 0.1350 0.1300 0.1300 250,700 +0.01(+4.00%)
Jan 10, 2013 0.1350 0.1350 0.1200 0.1250 478,325 -0.01(-7.41%)
Jan 09, 2013 0.1300 0.1500 0.1250 0.1350 1,955,999 +0.02(+17.39%)
Jan 08, 2013 0.1000 0.1150 0.1000 0.1150 687,065 +0.02(+21.05%)
Jan 07, 2013 0.0950 0.1050 0.0950 0.0950 625,650 +0.01(+11.76%)
Jan 04, 2013 0.0900 0.0900 0.0850 0.0850 409,164 -0.00(-5.56%)
Jan 03, 2013 0.1000 0.1050 0.0850 0.0900 214,500 -0.01(-5.26%)
Jan 02, 2013 0.1000 0.1050 0.0950 0.0950 324,500 -0.01(-5.00%)
Dec 31, 2012 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 28, 2012 0.1100 0.1100 0.1000 0.1100 230,810 +0.01(+4.76%)
Dec 27, 2012 0.0850 0.1050 0.0850 0.1050 800,100 +0.01(+16.67%)
Dec 24, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2012 0.0800 0.0900 0.0750 0.0900 407,250 +0.01(+12.50%)
Dec 20, 2012 0.0850 0.0850 0.0800 0.0800 124,750 +0.00(+0.00%)
Dec 19, 2012 0.0850 0.0850 0.0750 0.0800 530,000 +0.00(+0.00%)
Dec 18, 2012 0.0850 0.0900 0.0800 0.0800 193,500 +0.00(+0.00%)
Dec 17, 2012 0.0900 0.0900 0.0800 0.0800 677,550 -0.01(-5.88%)
Dec 14, 2012 0.0800 0.0850 0.0750 0.0850 621,000 +0.00(+0.00%)
Dec 13, 2012 0.0900 0.0900 0.0750 0.0850 933,921 +0.00(+0.00%)
Dec 12, 2012 0.0850 0.0900 0.0800 0.0850 1,321,300 +0.01(+6.25%)
Dec 11, 2012 0.0800 0.0850 0.0700 0.0800 1,029,099 +0.01(+23.08%)
Dec 10, 2012 0.0800 0.1150 0.0650 0.0650 4,149,653 -0.01(-18.75%)
Dec 07, 2012 0.0500 0.1050 0.0500 0.0800 3,703,887 +0.03(+60.00%)
Dec 06, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 05, 2012 0.0500 0.0500 0.0500 0.0500 127,000 +0.01(+11.11%)
Dec 04, 2012 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Nov 30, 2012 0.0500 0.0500 0.0450 0.0450 218,500 -0.01(-18.18%)
Nov 29, 2012 0.0500 0.0550 0.0500 0.0550 251,900 +0.01(+22.22%)
Nov 28, 2012 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Nov 27, 2012 0.0500 0.0500 0.0500 0.0500 170,500 +0.00(+0.00%)
Nov 26, 2012 0.0500 0.0500 0.0500 0.0500 140,000 +0.00(+0.00%)
Nov 24, 2012 0.0500 0.0500 0.0500 0.0500 270,000 +0.00(+0.00%)
Nov 23, 2012 0.0500 0.0500 0.0500 0.0500 270,000 +0.00(+0.00%)
Nov 22, 2012 0.0450 0.0500 0.0450 0.0500 157,500 +0.01(+11.11%)
Nov 21, 2012 0.0450 0.0500 0.0450 0.0450 319,000 +0.00(+12.50%)
Nov 20, 2012 0.0400 0.0400 0.0400 0.0400 122,500 -0.00(-11.11%)
Nov 19, 2012 0.0450 0.0450 0.0450 0.0450 110,000 -0.01(-10.00%)
Nov 16, 2012 0.0400 0.0500 0.0400 0.0500 759,000 +0.01(+25.00%)
Nov 15, 2012 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Nov 14, 2012 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Nov 13, 2012 0.0400 0.0400 0.0400 0.0400 160,000 +0.00(+0.00%)
Nov 12, 2012 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Nov 09, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2012 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 06, 2012 0.0450 0.0450 0.0400 0.0400 600 -0.00(-11.11%)
Nov 05, 2012 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Nov 02, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.