Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.1400	0.1500	0.1400	0.1400	154,700	+0.01(+3.70%)
Oct 30, 2013	0.1350	0.1350	0.1350	0.1350	18,700	+0.00(+0.00%)
Oct 29, 2013	0.1400	0.1400	0.1350	0.1350	59,000	-0.01(-3.57%)
Oct 28, 2013	0.1450	0.1450	0.1250	0.1400	196,100	+0.00(+0.00%)
Oct 25, 2013	0.1400	0.1400	0.1400	0.1400	9,000	+0.00(+0.00%)
Oct 24, 2013	0.1450	0.1500	0.1400	0.1400	69,817	-0.01(-6.67%)
Oct 23, 2013	0.1550	0.1550	0.1450	0.1500	113,500	-0.01(-6.25%)
Oct 22, 2013	0.1600	0.1600	0.1550	0.1600	94,600	+0.01(+3.23%)
Oct 21, 2013	0.1550	0.1600	0.1500	0.1550	96,500	+0.01(+3.33%)
Oct 18, 2013	0.1450	0.1500	0.1400	0.1500	150,740	+0.01(+11.11%)
Oct 17, 2013	0.1450	0.1450	0.1350	0.1350	295,650	-0.01(-3.57%)
Oct 16, 2013	0.1500	0.1500	0.1400	0.1400	409,300	-0.01(-6.67%)
Oct 15, 2013	0.1650	0.1650	0.1450	0.1500	598,100	-0.02(-9.09%)
Oct 11, 2013		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Oct 10, 2013	0.1650	0.1650	0.1600	0.1650	164,400	+0.01(+3.13%)
Oct 09, 2013	0.1650	0.1700	0.1600	0.1600	241,800	-0.01(-5.88%)
Oct 08, 2013	0.1750	0.1750	0.1700	0.1700	555,837	+0.00(+0.00%)
Oct 07, 2013	0.1700	0.1800	0.1700	0.1700	487,500	+0.00(+0.00%)
Oct 04, 2013	0.1650	0.1700	0.1650	0.1700	157,520	+0.01(+3.03%)
Oct 03, 2013	0.1750	0.1750	0.1650	0.1650	388,150	-0.01(-2.94%)
Oct 02, 2013	0.1550	0.1700	0.1550	0.1700	661,920	+0.02(+13.33%)
Oct 01, 2013	0.1600	0.1600	0.1500	0.1500	659,600	-0.02(-14.29%)
Sep 27, 2013	0.1650	0.1750	0.1650	0.1750	479,840	+0.01(+6.06%)
Sep 26, 2013	0.1600	0.1700	0.1600	0.1650	352,540	+0.01(+3.13%)
Sep 25, 2013	0.1600	0.1700	0.1600	0.1600	241,662	+0.00(+0.00%)
Sep 24, 2013	0.1550	0.1600	0.1450	0.1600	413,800	+0.01(+3.23%)
Sep 23, 2013	0.1750	0.1800	0.1500	0.1550	953,650	-0.02(-11.43%)
Sep 20, 2013	0.1550	0.1800	0.1550	0.1750	1,288,240	+0.02(+12.90%)
Sep 19, 2013	0.1500	0.1550	0.1500	0.1550	220,900	+0.01(+6.90%)
Sep 18, 2013	0.1550	0.1550	0.1450	0.1450	286,750	-0.01(-6.45%)
Sep 17, 2013	0.1500	0.1550	0.1450	0.1550	291,350	+0.01(+3.33%)
Sep 16, 2013	0.1500	0.1500	0.1450	0.1500	253,050	+0.01(+3.45%)
Sep 13, 2013	0.1450	0.1500	0.1400	0.1450	1,048,400	+0.00(+0.00%)
Sep 12, 2013	0.1350	0.1500	0.1350	0.1450	2,321,950	+0.01(+7.41%)
Sep 11, 2013	0.1350	0.1400	0.1300	0.1350	179,500	+0.01(+3.85%)
Sep 10, 2013	0.1300	0.1300	0.1300	0.1300	55,100	+0.01(+4.00%)
Sep 09, 2013	0.1350	0.1350	0.1250	0.1250	242,500	-0.01(-3.85%)
Sep 06, 2013	0.1300	0.1350	0.1300	0.1300	133,000	-0.01(-3.70%)
Sep 05, 2013	0.1300	0.1350	0.1300	0.1350	65,833	+0.01(+3.85%)
Sep 04, 2013	0.1350	0.1400	0.1300	0.1300	157,500	-0.01(-3.70%)
Sep 03, 2013	0.1350	0.1400	0.1350	0.1350	144,250	+0.00(+0.00%)
Aug 30, 2013		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 29, 2013	0.1300	0.1350	0.1250	0.1350	57,500	+0.00(+0.00%)
Aug 28, 2013	0.1300	0.1350	0.1250	0.1350	272,700	+0.01(+8.00%)
Aug 27, 2013	0.1350	0.1350	0.1250	0.1250	270,900	-0.01(-7.41%)
Aug 26, 2013	0.1450	0.1450	0.1350	0.1350	215,383	-0.01(-6.90%)
Aug 23, 2013	0.1350	0.1500	0.1350	0.1450	373,843	+0.01(+7.41%)
Aug 22, 2013	0.1300	0.1350	0.1250	0.1350	487,333	+0.01(+8.00%)
Aug 21, 2013	0.1350	0.1350	0.1250	0.1250	200,500	-0.01(-3.85%)
Aug 20, 2013	0.1400	0.1450	0.1250	0.1300	1,484,650	-0.01(-10.34%)
Aug 19, 2013	0.1250	0.1700	0.1250	0.1450	6,951,365	+0.02(+20.83%)
Aug 16, 2013	0.1200	0.1200	0.1150	0.1200	198,000	+0.00(+0.00%)
Aug 15, 2013	0.1150	0.1200	0.1100	0.1200	262,500	+0.00(+4.35%)
Aug 14, 2013	0.1050	0.1150	0.1050	0.1150	206,500	+0.00(+0.00%)
Aug 13, 2013	0.1100	0.1150	0.1050	0.1150	76,000	+0.00(+0.00%)
Aug 12, 2013	0.1100	0.1150	0.1100	0.1150	203,100	+0.01(+9.52%)
Aug 09, 2013	0.1100	0.1100	0.1050	0.1050	20,100	-0.01(-4.55%)
Aug 08, 2013	0.1000	0.1100	0.1000	0.1100	395,509	+0.01(+10.00%)
Aug 07, 2013	0.1000	0.1000	0.1000	0.1000	115,000	-0.00(-4.76%)
Aug 06, 2013	0.1150	0.1150	0.1050	0.1050	65,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.