Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1050	0.1050	0.1000	0.1050	323,500	+0.00(+0.00%)
Feb 27, 2013	0.1000	0.1050	0.1000	0.1050	60,410	+0.00(+0.00%)
Feb 26, 2013	0.1050	0.1050	0.1050	0.1050	52,000	+0.00(+5.00%)
Feb 22, 2013	0.1050	0.1100	0.1000	0.1000	693,524	+0.00(+0.00%)
Feb 21, 2013	0.1100	0.1100	0.1000	0.1000	154,000	-0.01(-9.09%)
Feb 20, 2013	0.1100	0.1100	0.1100	0.1100	42,000	+0.00(+0.00%)
Feb 19, 2013	0.1150	0.1150	0.1100	0.1100	74,000	-0.01(-4.35%)
Feb 15, 2013		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 14, 2013	0.1100	0.1200	0.1100	0.1150	207,105	+0.01(+4.55%)
Feb 13, 2013	0.1100	0.1100	0.1100	0.1100	77,000	+0.00(+0.00%)
Feb 12, 2013	0.1150	0.1150	0.1100	0.1100	231,200	-0.01(-4.35%)
Feb 11, 2013	0.1150	0.1150	0.1050	0.1150	143,000	+0.00(+0.00%)
Feb 08, 2013	0.1050	0.1150	0.1000	0.1150	173,100	+0.01(+9.52%)
Feb 07, 2013	0.1050	0.1050	0.1000	0.1050	187,000	+0.00(+5.00%)
Feb 06, 2013	0.1050	0.1100	0.1000	0.1000	635,294	-0.01(-13.04%)
Feb 04, 2013	0.1150	0.1150	0.1100	0.1150	23,500	+0.00(+0.00%)
Feb 01, 2013	0.1150	0.1150	0.1100	0.1150	184,467	+0.00(+0.00%)
Jan 31, 2013	0.1200	0.1200	0.1150	0.1150	627,600	-0.00(-4.17%)
Jan 30, 2013	0.1200	0.1200	0.1200	0.1200	149,300	+0.00(+0.00%)
Jan 29, 2013	0.1150	0.1200	0.1150	0.1200	79,500	+0.00(+0.00%)
Jan 28, 2013	0.1200	0.1200	0.1150	0.1200	182,000	+0.00(+0.00%)
Jan 25, 2013	0.1150	0.1250	0.1100	0.1200	847,870	+0.00(+4.35%)
Jan 24, 2013	0.1200	0.1250	0.1100	0.1150	721,050	-0.00(-4.17%)
Jan 23, 2013	0.1250	0.1350	0.1200	0.1200	233,486	-0.01(-4.00%)
Jan 22, 2013	0.1200	0.1300	0.1150	0.1250	144,700	+0.01(+4.17%)
Jan 21, 2013	0.1300	0.1300	0.1150	0.1200	191,100	-0.02(-11.11%)
Jan 18, 2013	0.1250	0.1350	0.1250	0.1350	488,300	+0.03(+22.73%)
Jan 17, 2013	0.1250	0.1250	0.1100	0.1100	173,700	-0.01(-12.00%)
Jan 16, 2013	0.1100	0.1250	0.1100	0.1250	342,200	+0.01(+4.17%)
Jan 15, 2013	0.1300	0.1300	0.1200	0.1200	118,500	-0.01(-7.69%)
Jan 14, 2013	0.1300	0.1350	0.1300	0.1300	249,740	+0.00(+0.00%)
Jan 11, 2013	0.1300	0.1350	0.1300	0.1300	250,700	+0.01(+4.00%)
Jan 10, 2013	0.1350	0.1350	0.1200	0.1250	478,325	-0.01(-7.41%)
Jan 09, 2013	0.1300	0.1500	0.1250	0.1350	1,955,999	+0.02(+17.39%)
Jan 08, 2013	0.1000	0.1150	0.1000	0.1150	687,065	+0.02(+21.05%)
Jan 07, 2013	0.0950	0.1050	0.0950	0.0950	625,650	+0.01(+11.76%)
Jan 04, 2013	0.0900	0.0900	0.0850	0.0850	409,164	-0.00(-5.56%)
Jan 03, 2013	0.1000	0.1050	0.0850	0.0900	214,500	-0.01(-5.26%)
Jan 02, 2013	0.1000	0.1050	0.0950	0.0950	324,500	-0.01(-5.00%)
Dec 31, 2012		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 28, 2012	0.1100	0.1100	0.1000	0.1100	230,810	+0.01(+4.76%)
Dec 27, 2012	0.0850	0.1050	0.0850	0.1050	800,100	+0.01(+16.67%)
Dec 24, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 21, 2012	0.0800	0.0900	0.0750	0.0900	407,250	+0.01(+12.50%)
Dec 20, 2012	0.0850	0.0850	0.0800	0.0800	124,750	+0.00(+0.00%)
Dec 19, 2012	0.0850	0.0850	0.0750	0.0800	530,000	+0.00(+0.00%)
Dec 18, 2012	0.0850	0.0900	0.0800	0.0800	193,500	+0.00(+0.00%)
Dec 17, 2012	0.0900	0.0900	0.0800	0.0800	677,550	-0.01(-5.88%)
Dec 14, 2012	0.0800	0.0850	0.0750	0.0850	621,000	+0.00(+0.00%)
Dec 13, 2012	0.0900	0.0900	0.0750	0.0850	933,921	+0.00(+0.00%)
Dec 12, 2012	0.0850	0.0900	0.0800	0.0850	1,321,300	+0.01(+6.25%)
Dec 11, 2012	0.0800	0.0850	0.0700	0.0800	1,029,099	+0.01(+23.08%)
Dec 10, 2012	0.0800	0.1150	0.0650	0.0650	4,149,653	-0.01(-18.75%)
Dec 07, 2012	0.0500	0.1050	0.0500	0.0800	3,703,887	+0.03(+60.00%)
Dec 06, 2012	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Dec 05, 2012	0.0500	0.0500	0.0500	0.0500	127,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.