Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1450	0.1450	0.1400	0.1400	8,801	+0.00(+0.00%)
Mar 30, 2017	0.1500	0.1500	0.1400	0.1400	46,600	-0.00(-3.45%)
Mar 29, 2017	0.1400	0.1450	0.1350	0.1450	143,000	-0.01(-3.33%)
Mar 28, 2017	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Mar 27, 2017	0.1400	0.1500	0.1400	0.1500	184,300	+0.01(+7.14%)
Mar 24, 2017	0.1500	0.1500	0.1400	0.1400	56,200	-0.00(-3.45%)
Mar 23, 2017	0.1500	0.1500	0.1450	0.1450	112,843	-0.01(-3.33%)
Mar 22, 2017	0.1550	0.1550	0.1450	0.1500	51,000	+0.00(+0.00%)
Mar 21, 2017	0.1500	0.1500	0.1500	0.1500	3,600	+0.01(+3.45%)
Mar 20, 2017	0.1600	0.1600	0.1450	0.1450	282,474	-0.02(-9.38%)
Mar 17, 2017	0.1600	0.1600	0.1600	0.1600	16,000	-0.01(-3.03%)
Mar 16, 2017	0.1650	0.1650	0.1650	0.1650	1,000	+0.01(+6.45%)
Mar 15, 2017	0.1550	0.1550	0.1550	0.1550	105,222	+0.00(+0.00%)
Mar 14, 2017	0.1600	0.1600	0.1500	0.1550	19,200	+0.00(+0.00%)
Mar 13, 2017	0.1600	0.1600	0.1550	0.1550	13,500	+0.00(+0.00%)
Mar 10, 2017	0.1550	0.1550	0.1500	0.1550	99,000	-0.01(-3.13%)
Mar 09, 2017	0.1550	0.1650	0.1550	0.1600	63,000	-0.01(-5.88%)
Mar 08, 2017	0.1550	0.1700	0.1550	0.1700	195,000	+0.01(+6.25%)
Mar 07, 2017	0.1600	0.1600	0.1550	0.1600	132,006	-0.01(-3.03%)
Mar 06, 2017	0.1600	0.1650	0.1500	0.1650	173,300	+0.00(+0.00%)
Mar 03, 2017	0.1700	0.1700	0.1650	0.1650	45,000	-0.01(-2.94%)
Mar 02, 2017	0.1500	0.1800	0.1350	0.1700	1,858,981	+0.02(+13.33%)
Mar 01, 2017	0.1500	0.1500	0.1500	0.1500	36,177	+0.00(+0.00%)
Feb 28, 2017	0.1550	0.1550	0.1500	0.1500	30,435	-0.01(-3.23%)
Feb 27, 2017	0.1550	0.1550	0.1550	0.1550	49,001	+0.01(+3.33%)
Feb 24, 2017	0.1550	0.1550	0.1500	0.1500	90,300	-0.01(-3.23%)
Feb 23, 2017	0.1550	0.1550	0.1500	0.1550	210,000	+0.00(+0.00%)
Feb 22, 2017	0.1600	0.1600	0.1550	0.1550	171,650	+0.00(+0.00%)
Feb 21, 2017	0.1600	0.1650	0.1550	0.1550	236,075	-0.01(-3.13%)
Feb 17, 2017		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Feb 16, 2017	0.1550	0.1550	0.1550	0.1550	53,500	+0.01(+3.33%)
Feb 15, 2017	0.1550	0.1600	0.1500	0.1500	53,500	-0.02(-9.09%)
Feb 14, 2017	0.1500	0.1650	0.1500	0.1650	98,000	+0.01(+3.13%)
Feb 13, 2017	0.1500	0.1600	0.1500	0.1600	69,000	-0.01(-3.03%)
Feb 10, 2017	0.1600	0.1650	0.1550	0.1650	113,700	+0.01(+3.13%)
Feb 09, 2017	0.1600	0.1600	0.1600	0.1600	4,000	+0.01(+3.23%)
Feb 08, 2017	0.1600	0.1600	0.1500	0.1550	59,500	-0.01(-3.13%)
Feb 07, 2017	0.1600	0.1600	0.1550	0.1600	393,243	+0.00(+0.00%)
Feb 06, 2017	0.1600	0.1600	0.1500	0.1600	59,500	+0.00(+0.00%)
Feb 03, 2017	0.1500	0.1600	0.1500	0.1600	700,592	+0.01(+3.23%)
Feb 02, 2017	0.1550	0.1600	0.1450	0.1550	445,790	-0.01(-6.06%)
Feb 01, 2017	0.1650	0.1650	0.1550	0.1650	167,323	-0.01(-8.33%)
Jan 31, 2017	0.1700	0.1800	0.1700	0.1800	155,500	+0.01(+5.88%)
Jan 30, 2017	0.1750	0.1800	0.1650	0.1700	125,275	-0.00(-2.86%)
Jan 27, 2017	0.1750	0.1750	0.1750	0.1750	58,175	-0.01(-2.78%)
Jan 26, 2017	0.1800	0.1800	0.1700	0.1800	195,000	+0.00(+0.00%)
Jan 25, 2017	0.1800	0.1800	0.1700	0.1800	82,400	+0.01(+2.86%)
Jan 24, 2017	0.1800	0.1800	0.1600	0.1750	36,500	-0.01(-2.78%)
Jan 23, 2017	0.1750	0.1800	0.1750	0.1800	104,100	+0.01(+5.88%)
Jan 20, 2017	0.1700	0.1700	0.1600	0.1700	62,500	-0.00(-2.86%)
Jan 19, 2017	0.1700	0.1750	0.1600	0.1750	81,200	+0.00(+2.94%)
Jan 18, 2017	0.1700	0.1700	0.1700	0.1700	24,875	+0.00(+0.00%)
Jan 17, 2017	0.1750	0.1750	0.1700	0.1700	25,000	-0.01(-5.56%)
Jan 16, 2017	0.1750	0.1800	0.1750	0.1800	15,988	+0.01(+2.86%)
Jan 12, 2017		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jan 11, 2017	0.1800	0.1800	0.1750	0.1750	62,150	-0.01(-5.41%)
Jan 10, 2017	0.1850	0.1850	0.1750	0.1850	99,890	+0.01(+2.78%)
Jan 09, 2017	0.1800	0.1850	0.1700	0.1800	100,600	+0.01(+5.88%)
Jan 06, 2017	0.1700	0.1700	0.1650	0.1700	109,900	+0.00(+0.00%)
Jan 05, 2017	0.1750	0.1800	0.1700	0.1700	172,729	+0.00(+0.00%)
Jan 04, 2017	0.1600	0.1800	0.1600	0.1700	265,200	+0.02(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.