Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jun 27, 2014	0.0900	0.1050	0.0900	0.1000	625,000	+0.01(+11.11%)
Jun 26, 2014	0.1000	0.1000	0.0900	0.0900	230,000	-0.01(-5.26%)
Jun 25, 2014	0.1050	0.1050	0.0950	0.0950	436,800	-0.01(-9.52%)
Jun 24, 2014	0.1050	0.1050	0.0950	0.1050	1,208,300	-0.01(-4.55%)
Jun 23, 2014	0.1150	0.1150	0.1100	0.1100	143,400	+0.00(+0.00%)
Jun 20, 2014	0.1150	0.1150	0.1100	0.1100	304,740	-0.01(-4.35%)
Jun 19, 2014	0.1100	0.1150	0.1050	0.1150	946,000	+0.01(+4.55%)
Jun 18, 2014	0.1050	0.1150	0.1050	0.1100	893,200	+0.00(+0.00%)
Jun 17, 2014	0.1150	0.1150	0.1100	0.1100	462,750	-0.01(-4.35%)
Jun 16, 2014	0.1150	0.1150	0.1100	0.1150	153,500	+0.00(+0.00%)
Jun 13, 2014	0.1100	0.1150	0.1050	0.1150	339,090	+0.01(+9.52%)
Jun 12, 2014	0.1050	0.1150	0.1050	0.1050	362,185	+0.00(+0.00%)
Jun 11, 2014	0.1100	0.1150	0.1050	0.1050	178,500	-0.01(-8.70%)
Jun 10, 2014	0.1100	0.1150	0.1050	0.1150	174,500	-0.00(-4.17%)
Jun 06, 2014	0.1150	0.1250	0.1100	0.1200	782,000	+0.00(+4.35%)
Jun 05, 2014	0.1050	0.1150	0.1050	0.1150	562,500	+0.01(+9.52%)
Jun 04, 2014	0.1100	0.1100	0.1050	0.1050	210,000	+0.00(+0.00%)
Jun 03, 2014	0.1150	0.1150	0.1050	0.1050	430,500	-0.01(-8.70%)
Jun 02, 2014	0.1200	0.1200	0.1100	0.1150	404,800	-0.00(-4.17%)
May 30, 2014	0.1150	0.1300	0.1100	0.1200	1,192,000	+0.00(+4.35%)
May 29, 2014	0.1200	0.1200	0.1050	0.1150	3,980,625	+0.01(+15.00%)
May 28, 2014	0.1000	0.1000	0.1000	0.1000	355,500	+0.00(+0.00%)
May 27, 2014	0.1000	0.1050	0.0950	0.1000	629,425	+0.01(+5.26%)
May 26, 2014	0.0950	0.1000	0.0950	0.0950	112,500	+0.00(+0.00%)
May 23, 2014	0.1000	0.1000	0.0950	0.0950	110,000	-0.01(-5.00%)
May 22, 2014	0.1050	0.1050	0.1000	0.1000	203,300	+0.00(+0.00%)
May 21, 2014	0.1000	0.1000	0.0950	0.1000	278,400	+0.00(+0.00%)
May 20, 2014	0.1050	0.1050	0.0950	0.1000	571,000	+0.00(+0.00%)
May 16, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 15, 2014	0.1050	0.1100	0.1000	0.1000	273,504	-0.01(-9.09%)
May 14, 2014	0.1100	0.1150	0.1000	0.1100	330,000	+0.00(+0.00%)
May 13, 2014	0.1000	0.1100	0.1000	0.1100	502,800	+0.01(+4.76%)
May 12, 2014	0.0950	0.1050	0.0950	0.1050	512,400	+0.00(+5.00%)
May 08, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 07, 2014	0.1000	0.1000	0.1000	0.1000	70,500	-0.00(-4.76%)
May 06, 2014	0.1000	0.1050	0.1000	0.1050	75,600	+0.00(+5.00%)
May 05, 2014	0.1050	0.1100	0.1000	0.1000	222,400	-0.01(-9.09%)
May 02, 2014	0.1050	0.1100	0.1000	0.1100	175,000	+0.01(+4.76%)
May 01, 2014	0.1100	0.1100	0.1000	0.1050	41,500	+0.00(+5.00%)
Apr 30, 2014	0.1100	0.1100	0.1000	0.1000	195,000	-0.01(-9.09%)
Apr 29, 2014	0.1100	0.1100	0.1050	0.1100	38,100	+0.00(+0.00%)
Apr 28, 2014	0.1100	0.1100	0.1100	0.1100	30,100	+0.01(+4.76%)
Apr 25, 2014	0.1050	0.1100	0.1050	0.1050	100,849	-0.01(-4.55%)
Apr 24, 2014	0.1100	0.1100	0.1050	0.1100	267,300	-0.01(-4.35%)
Apr 23, 2014	0.1150	0.1200	0.1150	0.1150	274,500	+0.01(+4.55%)
Apr 22, 2014	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-8.33%)
Apr 21, 2014	0.1150	0.1200	0.1150	0.1200	59,500	+0.00(+4.35%)
Apr 17, 2014		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Apr 16, 2014	0.1000	0.1100	0.1000	0.1100	7,000	+0.00(+0.00%)
Apr 15, 2014	0.1050	0.1100	0.1000	0.1100	64,800	+0.01(+4.76%)
Apr 14, 2014	0.1050	0.1050	0.1050	0.1050	106,000	-0.01(-4.55%)
Apr 11, 2014	0.1100	0.1100	0.1050	0.1100	293,500	+0.00(+0.00%)
Apr 10, 2014	0.1150	0.1200	0.1100	0.1100	210,950	-0.01(-4.35%)
Apr 09, 2014	0.1150	0.1150	0.1150	0.1150	191,722	+0.01(+4.55%)
Apr 08, 2014	0.1050	0.1150	0.1050	0.1100	143,818	+0.00(+0.00%)
Apr 07, 2014	0.1000	0.1100	0.1000	0.1100	33,000	+0.01(+10.00%)
Apr 04, 2014	0.1050	0.1100	0.1000	0.1000	75,500	-0.01(-9.09%)
Apr 03, 2014	0.1000	0.1100	0.1000	0.1100	147,000	+0.00(+0.00%)
Apr 02, 2014	0.1100	0.1100	0.1050	0.1100	208,000	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.