Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2600	0	+0.00(+0.00%)
Jun 29, 2022	0.2550	0.2600	0.2550	0.2600	20,035	+0.01(+1.96%)
Jun 28, 2022	0.2550	0.2950	0.2550	0.2550	143,513	+0.01(+2.00%)
Jun 27, 2022	0.2700	0.2700	0.2500	0.2500	114,135	-0.03(-9.09%)
Jun 24, 2022	0.2700	0.2750	0.2650	0.2750	21,100	-0.01(-1.79%)
Jun 23, 2022	0.2700	0.2850	0.2600	0.2800	187,500	+0.01(+3.70%)
Jun 22, 2022	0.3100	0.3150	0.2700	0.2700	152,805	-0.04(-12.90%)
Jun 21, 2022	0.3200	0.3200	0.2900	0.3100	66,060	+0.01(+1.64%)
Jun 20, 2022	0.3500	0.3500	0.2950	0.3050	503,470	-0.03(-8.96%)
Jun 17, 2022	0.3000	0.3450	0.3000	0.3350	1,111,975	+0.04(+11.67%)
Jun 16, 2022	0.2550	0.3100	0.2500	0.3000	818,749	+0.03(+13.21%)
Jun 15, 2022	0.2350	0.2650	0.2350	0.2650	925,478	+0.04(+17.78%)
Jun 14, 2022	0.2300	0.2500	0.2250	0.2250	615,399	+0.00(+0.00%)
Jun 13, 2022	0.2800	0.2800	0.1950	0.2250	733,738	+0.01(+2.27%)
Jun 10, 2022	0.2200	0.2300	0.2200	0.2200	115,761	+0.01(+2.33%)
Jun 09, 2022	0.2150	0.2150	0.2150	0.2150	18,059	-0.01(-2.27%)
Jun 08, 2022	0.1900	0.2200	0.1900	0.2200	169,086	+0.03(+15.79%)
Jun 07, 2022	0.1800	0.1900	0.1800	0.1900	110,500	+0.02(+11.76%)
Jun 06, 2022	0.1800	0.1800	0.1700	0.1700	15,015	-0.00(-2.86%)
Jun 03, 2022	0.1750	0.1750	0.1750	0.1750	16,006	+0.00(+0.00%)
Jun 02, 2022	0.1750	0.1750	0.1700	0.1750	53,615	-0.01(-2.78%)
Jun 01, 2022	0.1850	0.1850	0.1800	0.1800	16,062	-0.01(-5.26%)
May 31, 2022	0.1900	0.1900	0.1900	0.1900	2,500	+0.01(+5.56%)
May 30, 2022	0.1800	0.1850	0.1800	0.1800	62,530	+0.00(+0.00%)
May 27, 2022	0.1800	0.1800	0.1800	0.1800	15,080	-0.01(-2.70%)
May 26, 2022	0.1900	0.1900	0.1850	0.1850	119,011	-0.01(-2.63%)
May 25, 2022	0.1950	0.1950	0.1900	0.1900	105,505	-0.01(-5.00%)
May 24, 2022	0.1950	0.2000	0.1900	0.2000	95,554	-0.00(-2.44%)
May 20, 2022				0.2050	0	-0.01(-2.38%)
May 19, 2022	0.2150	0.2150	0.2050	0.2100	57,503	+0.00(+0.00%)
May 18, 2022	0.2100	0.2150	0.2100	0.2100	38,000	+0.01(+5.00%)
May 17, 2022	0.1900	0.2000	0.1900	0.2000	30,161	+0.01(+5.26%)
May 16, 2022	0.1900	0.1900	0.1900	0.1900	42,000	-0.01(-2.56%)
May 13, 2022	0.2000	0.2000	0.1850	0.1950	31,014	-0.01(-2.50%)
May 12, 2022	0.2000	0.2000	0.2000	0.2000	18,502	-0.01(-4.76%)
May 11, 2022	0.1950	0.2100	0.1950	0.2100	106,672	+0.01(+5.00%)
May 10, 2022	0.2000	0.2000	0.2000	0.2000	25,555	-0.00(-2.44%)
May 09, 2022	0.2050	0.2050	0.2050	0.2050	13,175	-0.01(-4.65%)
May 06, 2022	0.2200	0.2200	0.2150	0.2150	23,000	-0.02(-6.52%)
May 05, 2022	0.2300	0.2300	0.2300	0.2300	10,301	+0.00(+0.00%)
May 04, 2022	0.2100	0.2300	0.2100	0.2300	59,400	+0.01(+4.55%)
May 03, 2022	0.2200	0.2200	0.2150	0.2200	60,286	+0.01(+4.76%)
May 02, 2022	0.2050	0.2200	0.2050	0.2100	120,819	+0.01(+2.44%)
Apr 29, 2022	0.1950	0.2050	0.1950	0.2050	32,134	+0.00(+2.50%)
Apr 28, 2022	0.2000	0.2000	0.2000	0.2000	7,495	+0.00(+0.00%)
Apr 26, 2022				0.2000	71	+0.00(+0.00%)
Apr 25, 2022	0.2000	0.2000	0.2000	0.2000	40,612	-0.00(-2.44%)
Apr 22, 2022	0.2200	0.2200	0.2050	0.2050	81,075	-0.02(-8.89%)
Apr 21, 2022	0.2050	0.2250	0.2050	0.2250	86,168	+0.02(+9.76%)
Apr 20, 2022	0.2050	0.2050	0.2050	0.2050	5,269	+0.00(+0.00%)
Apr 19, 2022	0.2050	0.2100	0.2050	0.2050	41,362	-0.01(-2.38%)
Apr 18, 2022	0.2100	0.2100	0.2100	0.2100	11,090	-0.01(-4.55%)
Apr 14, 2022				0.2200	0	+0.01(+4.76%)
Apr 13, 2022	0.2100	0.2100	0.2100	0.2100	26,573	+0.01(+2.44%)
Apr 12, 2022	0.2300	0.2300	0.2050	0.2050	179,047	-0.02(-6.82%)
Apr 11, 2022	0.2150	0.2300	0.2100	0.2200	175,438	+0.02(+7.32%)
Apr 08, 2022	0.2050	0.2050	0.2000	0.2050	31,005	+0.00(+0.00%)
Apr 06, 2022				0.2050	200	-0.01(-4.65%)
Apr 05, 2022	0.2100	0.2150	0.1950	0.2150	70,907	+0.01(+4.88%)
Apr 04, 2022	0.1900	0.2050	0.1850	0.2050	15,076	+0.01(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.