Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Mar 28, 2018	0.0900	0.0950	0.0850	0.0850	143,000	+0.00(+0.00%)
Mar 27, 2018	0.0850	0.0850	0.0850	0.0850	7,000	-0.00(-5.56%)
Mar 26, 2018	0.0900	0.0900	0.0850	0.0900	45,000	+0.00(+0.00%)
Mar 23, 2018	0.0900	0.0900	0.0900	0.0900	7,000	-0.01(-5.26%)
Mar 22, 2018	0.0850	0.0950	0.0800	0.0950	141,667	+0.01(+5.56%)
Mar 21, 2018	0.0850	0.0900	0.0850	0.0900	54,000	+0.00(+0.00%)
Mar 20, 2018	0.1000	0.1000	0.0850	0.0900	190,000	-0.01(-5.26%)
Mar 19, 2018	0.0900	0.0950	0.0900	0.0950	19,000	+0.00(+0.00%)
Mar 16, 2018	0.0950	0.0950	0.0950	0.0950	28,200	+0.00(+0.00%)
Mar 15, 2018	0.1000	0.1000	0.0950	0.0950	12,000	+0.01(+5.56%)
Mar 14, 2018	0.0950	0.0950	0.0900	0.0900	50,500	+0.00(+0.00%)
Mar 13, 2018	0.0900	0.1000	0.0900	0.0900	137,000	-0.01(-5.26%)
Mar 12, 2018	0.0950	0.0950	0.0900	0.0950	76,870	+0.00(+0.00%)
Mar 09, 2018	0.0900	0.1000	0.0900	0.0950	98,200	+0.00(+0.00%)
Mar 08, 2018	0.0950	0.0950	0.0950	0.0950	600	-0.01(-5.00%)
Mar 07, 2018	0.0900	0.1000	0.0900	0.1000	245,100	+0.00(+0.00%)
Mar 06, 2018	0.1000	0.1000	0.0950	0.1000	195,900	+0.01(+5.26%)
Mar 05, 2018	0.1000	0.1000	0.0900	0.0950	196,900	+0.00(+0.00%)
Mar 02, 2018	0.1000	0.1000	0.0900	0.0950	779,667	-0.01(-13.64%)
Mar 01, 2018	0.1050	0.1100	0.0950	0.1100	151,000	+0.00(+0.00%)
Feb 28, 2018	0.1100	0.1100	0.1050	0.1100	75,500	-0.02(-15.38%)
Feb 27, 2018	0.1250	0.1300	0.1050	0.1300	199,300	+0.01(+4.00%)
Feb 26, 2018	0.1250	0.1300	0.1250	0.1250	38,000	+0.01(+4.17%)
Feb 23, 2018	0.1200	0.1200	0.1150	0.1200	90,300	-0.01(-4.00%)
Feb 22, 2018	0.1200	0.1250	0.1150	0.1250	101,700	-0.01(-3.85%)
Feb 21, 2018	0.1200	0.1300	0.1200	0.1300	97,500	+0.01(+8.33%)
Feb 20, 2018	0.1300	0.1300	0.1200	0.1200	8,900	-0.01(-7.69%)
Feb 16, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Feb 15, 2018	0.1200	0.1200	0.1200	0.1200	1,300	-0.01(-7.69%)
Feb 14, 2018	0.1200	0.1300	0.1050	0.1300	215,800	+0.02(+18.18%)
Feb 13, 2018	0.1100	0.1150	0.1000	0.1100	28,944	+0.00(+0.00%)
Feb 12, 2018	0.1100	0.1100	0.1100	0.1100	12,860	+0.01(+4.76%)
Feb 09, 2018	0.1100	0.1200	0.1050	0.1050	195,000	-0.01(-12.50%)
Feb 08, 2018	0.1050	0.1200	0.1050	0.1200	64,500	+0.01(+9.09%)
Feb 07, 2018	0.1100	0.1100	0.1100	0.1100	245,400	+0.00(+0.00%)
Feb 06, 2018	0.1200	0.1200	0.1100	0.1100	253,680	-0.01(-8.33%)
Feb 05, 2018	0.1200	0.1300	0.1200	0.1200	202,850	+0.01(+9.09%)
Feb 02, 2018	0.1300	0.1300	0.1100	0.1100	559,537	-0.02(-15.38%)
Feb 01, 2018	0.1400	0.1900	0.1300	0.1300	3,998,657	-0.01(-7.14%)
Jan 31, 2018	0.1050	0.1600	0.1050	0.1400	461,660	+0.05(+47.37%)
Jan 30, 2018	0.1000	0.1050	0.0950	0.0950	183,780	+0.00(+0.00%)
Jan 29, 2018	0.1000	0.1000	0.0950	0.0950	45,000	+0.00(+0.00%)
Jan 26, 2018	0.1000	0.1050	0.0900	0.0950	229,946	-0.01(-5.00%)
Jan 25, 2018	0.1000	0.1050	0.1000	0.1000	9,500	-0.00(-4.76%)
Jan 23, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 22, 2018	0.1050	0.1050	0.1050	0.1050	52,000	+0.00(+5.00%)
Jan 19, 2018	0.1050	0.1050	0.1000	0.1000	45,500	-0.00(-4.76%)
Jan 18, 2018	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Jan 17, 2018	0.1050	0.1100	0.1000	0.1000	28,000	-0.00(-4.76%)
Jan 16, 2018	0.1100	0.1100	0.1000	0.1050	37,000	-0.01(-4.55%)
Jan 15, 2018	0.1050	0.1100	0.1050	0.1100	88,000	+0.01(+4.76%)
Jan 12, 2018	0.1000	0.1050	0.1000	0.1050	35,000	+0.00(+0.00%)
Jan 11, 2018	0.1050	0.1050	0.1050	0.1050	111,000	-0.01(-4.55%)
Jan 10, 2018		0.1100	0.1050	0.1100	83,500	+0.01(+4.76%)
Jan 09, 2018	0.1000	0.1050	0.1000	0.1050	39,000	+0.00(+0.00%)
Jan 08, 2018	0.1100	0.1100	0.1000	0.1050	167,400	+0.00(+0.00%)
Jan 05, 2018	0.1000	0.1100	0.1000	0.1050	31,200	+0.00(+0.00%)
Jan 04, 2018	0.1000	0.1100	0.1000	0.1050	51,900	+0.00(+0.00%)
Jan 03, 2018	0.1050	0.1050	0.1000	0.1050	163,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.