Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2009 0.0950 0.0950 0.0900 0.0900 60,000 +0.00(+0.00%)
Jun 25, 2009 0.0950 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Jun 24, 2009 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Jun 23, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2009 0.1000 0.1000 0.1000 0.1000 80,000 +0.00(+0.00%)
Jun 18, 2009 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Jun 17, 2009 0.1000 0.1000 0.1000 0.1000 16,000 -0.00(-4.76%)
Jun 16, 2009 0.1050 0.1050 0.1000 0.1050 55,000 -0.02(-16.00%)
Jun 15, 2009 0.0950 0.1250 0.0950 0.1250 25,000 +0.00(+0.00%)
Jun 12, 2009 0.0950 0.1250 0.0950 0.1250 25,000 +0.00(+0.00%)
Jun 11, 2009 0.0950 0.1250 0.0950 0.1250 25,000 +0.00(+0.00%)
Jun 10, 2009 0.0950 0.1250 0.0950 0.1250 25,000 +0.00(+0.00%)
Jun 09, 2009 0.0950 0.1250 0.0950 0.1250 25,000 +0.02(+25.00%)
Jun 08, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 05, 2009 0.1000 0.1050 0.1000 0.1000 22,000 +0.00(+0.00%)
Jun 04, 2009 0.1000 0.1050 0.1000 0.1000 22,000 -0.04(-31.03%)
Jun 03, 2009 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Jun 02, 2009 0.1450 0.1450 0.1450 0.1450 15,000 +0.04(+45.00%)
Jun 01, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 29, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
May 28, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 27, 2009 0.0900 0.0900 0.0900 0.0900 3,500 +0.01(+12.50%)
May 26, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 25, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+33.33%)
May 22, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2009 0.1000 0.1000 0.0600 0.0600 23,500 -0.04(-40.00%)
May 20, 2009 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
May 19, 2009 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-9.09%)
May 15, 2009 0.1050 0.1100 0.1050 0.1100 105,500 +0.00(+0.00%)
May 14, 2009 0.1050 0.1100 0.1050 0.1100 105,500 +0.01(+10.00%)
May 13, 2009 0.1000 0.1000 0.1000 0.1000 58,000 +0.00(+0.00%)
May 12, 2009 0.1000 0.1000 0.1000 0.1000 58,000 +0.00(+0.00%)
May 11, 2009 0.1000 0.1000 0.1000 0.1000 58,000 -0.00(-4.76%)
May 08, 2009 0.1050 0.1050 0.1050 0.1050 5,000 -0.03(-19.23%)
May 07, 2009 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
May 06, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
May 05, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.