Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1050	0.1050	0.1000	0.1050	323,500	+0.00(+0.00%)
Feb 27, 2013	0.1000	0.1050	0.1000	0.1050	60,410	+0.00(+0.00%)
Feb 26, 2013	0.1050	0.1050	0.1050	0.1050	52,000	+0.00(+5.00%)
Feb 22, 2013	0.1050	0.1100	0.1000	0.1000	693,524	+0.00(+0.00%)
Feb 21, 2013	0.1100	0.1100	0.1000	0.1000	154,000	-0.01(-9.09%)
Feb 20, 2013	0.1100	0.1100	0.1100	0.1100	42,000	+0.00(+0.00%)
Feb 19, 2013	0.1150	0.1150	0.1100	0.1100	74,000	-0.01(-4.35%)
Feb 15, 2013		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 14, 2013	0.1100	0.1200	0.1100	0.1150	207,105	+0.01(+4.55%)
Feb 13, 2013	0.1100	0.1100	0.1100	0.1100	77,000	+0.00(+0.00%)
Feb 12, 2013	0.1150	0.1150	0.1100	0.1100	231,200	-0.01(-4.35%)
Feb 11, 2013	0.1150	0.1150	0.1050	0.1150	143,000	+0.00(+0.00%)
Feb 08, 2013	0.1050	0.1150	0.1000	0.1150	173,100	+0.01(+9.52%)
Feb 07, 2013	0.1050	0.1050	0.1000	0.1050	187,000	+0.00(+5.00%)
Feb 06, 2013	0.1050	0.1100	0.1000	0.1000	635,294	-0.01(-13.04%)
Feb 04, 2013	0.1150	0.1150	0.1100	0.1150	23,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.