Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jul 30, 2013	0.1000	0.1000	0.0950	0.1000	103,000	-0.00(-4.76%)
Jul 29, 2013	0.1050	0.1050	0.1000	0.1050	82,500	+0.00(+5.00%)
Jul 26, 2013	0.1000	0.1100	0.1000	0.1000	185,200	+0.01(+5.26%)
Jul 25, 2013	0.1050	0.1100	0.0950	0.0950	344,000	-0.01(-9.52%)
Jul 24, 2013	0.1100	0.1150	0.1050	0.1050	91,200	+0.00(+0.00%)
Jul 23, 2013	0.1050	0.1050	0.1000	0.1050	47,000	-0.01(-4.55%)
Jul 22, 2013	0.1100	0.1100	0.1050	0.1100	120,500	+0.00(+0.00%)
Jul 19, 2013	0.1050	0.1200	0.1050	0.1100	30,900	+0.00(+0.00%)
Jul 18, 2013	0.1100	0.1100	0.1050	0.1100	143,200	-0.01(-8.33%)
Jul 17, 2013	0.1200	0.1250	0.1200	0.1200	89,000	+0.00(+0.00%)
Jul 16, 2013	0.1100	0.1200	0.1100	0.1200	112,300	+0.01(+14.29%)
Jul 15, 2013	0.1100	0.1100	0.1050	0.1050	68,500	+0.00(+5.00%)
Jul 12, 2013	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
Jul 11, 2013	0.0950	0.1050	0.0950	0.1000	463,700	+0.01(+5.26%)
Jul 10, 2013	0.1000	0.1050	0.0950	0.0950	71,500	-0.01(-5.00%)
Jul 09, 2013	0.1000	0.1050	0.1000	0.1000	96,250	+0.00(+0.00%)
Jul 08, 2013	0.1100	0.1100	0.1000	0.1000	43,000	+0.00(+0.00%)
Jul 05, 2013	0.1000	0.1050	0.1000	0.1000	114,600	-0.00(-4.76%)
Jul 04, 2013	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
Jul 03, 2013	0.1100	0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Jul 02, 2013	0.1000	0.1100	0.1000	0.1100	155,850	+0.01(+4.76%)
Jun 28, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 26, 2013	0.1100	0.1100	0.1050	0.1050	45,250	-0.01(-4.55%)
Jun 25, 2013	0.1050	0.1150	0.1000	0.1100	95,000	+0.01(+4.76%)
Jun 24, 2013	0.1200	0.1150	0.1000	0.1050	93,000	-0.01(-8.70%)
Jun 21, 2013	0.1100	0.1150	0.1100	0.1150	118,628	+0.00(+0.00%)
Jun 20, 2013	0.1200	0.1200	0.1050	0.1150	239,000	-0.00(-4.17%)
Jun 19, 2013	0.1200	0.1200	0.1200	0.1200	31,500	+0.00(+4.35%)
Jun 18, 2013	0.1200	0.1200	0.1150	0.1150	75,270	+0.00(+0.00%)
Jun 17, 2013	0.1250	0.1250	0.1050	0.1150	174,000	-0.01(-11.54%)
Jun 14, 2013	0.1300	0.1300	0.1150	0.1300	342,815	+0.01(+4.00%)
Jun 13, 2013	0.1250	0.1250	0.1250	0.1250	56,500	+0.00(+0.00%)
Jun 12, 2013	0.1250	0.1300	0.1200	0.1250	146,100	+0.01(+4.17%)
Jun 11, 2013	0.1300	0.1300	0.1200	0.1200	145,052	-0.01(-4.00%)
Jun 10, 2013	0.1300	0.1300	0.1200	0.1250	218,000	+0.00(+0.00%)
Jun 07, 2013	0.1300	0.1300	0.1150	0.1250	72,500	+0.00(+0.00%)
Jun 06, 2013	0.1200	0.1250	0.1200	0.1250	88,500	+0.01(+4.17%)
Jun 05, 2013	0.1100	0.1250	0.1100	0.1200	322,500	+0.01(+9.09%)
Jun 04, 2013	0.1200	0.1200	0.1050	0.1100	15,000	+0.01(+4.76%)
Jun 03, 2013	0.1200	0.1250	0.1050	0.1050	187,800	-0.01(-8.70%)
May 31, 2013	0.1300	0.1400	0.1150	0.1150	509,478	-0.02(-14.81%)
May 30, 2013	0.1250	0.1500	0.1250	0.1350	1,920,300	+0.02(+12.50%)
May 29, 2013	0.1200	0.1250	0.1100	0.1200	106,820	+0.00(+4.35%)
May 28, 2013	0.1250	0.1300	0.1150	0.1150	391,050	-0.01(-11.54%)
May 27, 2013	0.1350	0.1400	0.1300	0.1300	820,350	+0.01(+8.33%)
May 24, 2013	0.1050	0.1300	0.1050	0.1200	940,300	+0.02(+20.00%)
May 23, 2013	0.1050	0.1050	0.1000	0.1000	344,110	-0.00(-4.76%)
May 22, 2013	0.1000	0.1050	0.1000	0.1050	174,950	+0.00(+5.00%)
May 21, 2013	0.0850	0.1000	0.0850	0.1000	390,450	+0.01(+17.65%)
May 17, 2013		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 16, 2013	0.0850	0.0850	0.0800	0.0800	101,500	-0.01(-5.88%)
May 15, 2013	0.0850	0.0900	0.0800	0.0850	170,000	-0.00(-5.56%)
May 13, 2013	0.1000	0.1000	0.0900	0.0900	34,500	+0.00(+5.88%)
May 10, 2013	0.0900	0.0900	0.0850	0.0850	80,000	-0.00(-5.56%)
May 09, 2013	0.1000	0.1050	0.0900	0.0900	143,975	-0.01(-10.00%)
May 08, 2013	0.0950	0.1000	0.0950	0.1000	68,500	+0.00(+0.00%)
May 07, 2013	0.0950	0.1000	0.0900	0.1000	350,900	+0.01(+17.65%)
May 06, 2013	0.0800	0.0900	0.0800	0.0850	177,300	+0.01(+13.33%)
May 03, 2013	0.0750	0.0800	0.0750	0.0750	43,000	-0.01(-11.76%)
May 02, 2013	0.0800	0.0850	0.0750	0.0850	418,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.