Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 29, 2013	0.1300	0.1350	0.1250	0.1350	57,500	+0.00(+0.00%)
Aug 28, 2013	0.1300	0.1350	0.1250	0.1350	272,700	+0.01(+8.00%)
Aug 27, 2013	0.1350	0.1350	0.1250	0.1250	270,900	-0.01(-7.41%)
Aug 26, 2013	0.1450	0.1450	0.1350	0.1350	215,383	-0.01(-6.90%)
Aug 23, 2013	0.1350	0.1500	0.1350	0.1450	373,843	+0.01(+7.41%)
Aug 22, 2013	0.1300	0.1350	0.1250	0.1350	487,333	+0.01(+8.00%)
Aug 21, 2013	0.1350	0.1350	0.1250	0.1250	200,500	-0.01(-3.85%)
Aug 20, 2013	0.1400	0.1450	0.1250	0.1300	1,484,650	-0.01(-10.34%)
Aug 19, 2013	0.1250	0.1700	0.1250	0.1450	6,951,365	+0.02(+20.83%)
Aug 16, 2013	0.1200	0.1200	0.1150	0.1200	198,000	+0.00(+0.00%)
Aug 15, 2013	0.1150	0.1200	0.1100	0.1200	262,500	+0.00(+4.35%)
Aug 14, 2013	0.1050	0.1150	0.1050	0.1150	206,500	+0.00(+0.00%)
Aug 13, 2013	0.1100	0.1150	0.1050	0.1150	76,000	+0.00(+0.00%)
Aug 12, 2013	0.1100	0.1150	0.1100	0.1150	203,100	+0.01(+9.52%)
Aug 09, 2013	0.1100	0.1100	0.1050	0.1050	20,100	-0.01(-4.55%)
Aug 08, 2013	0.1000	0.1100	0.1000	0.1100	395,509	+0.01(+10.00%)
Aug 07, 2013	0.1000	0.1000	0.1000	0.1000	115,000	-0.00(-4.76%)
Aug 06, 2013	0.1150	0.1150	0.1050	0.1050	65,100	+0.00(+0.00%)
Aug 02, 2013		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jul 31, 2013		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jul 30, 2013	0.1000	0.1000	0.0950	0.1000	103,000	-0.00(-4.76%)
Jul 29, 2013	0.1050	0.1050	0.1000	0.1050	82,500	+0.00(+5.00%)
Jul 26, 2013	0.1000	0.1100	0.1000	0.1000	185,200	+0.01(+5.26%)
Jul 25, 2013	0.1050	0.1100	0.0950	0.0950	344,000	-0.01(-9.52%)
Jul 24, 2013	0.1100	0.1150	0.1050	0.1050	91,200	+0.00(+0.00%)
Jul 23, 2013	0.1050	0.1050	0.1000	0.1050	47,000	-0.01(-4.55%)
Jul 22, 2013	0.1100	0.1100	0.1050	0.1100	120,500	+0.00(+0.00%)
Jul 19, 2013	0.1050	0.1200	0.1050	0.1100	30,900	+0.00(+0.00%)
Jul 18, 2013	0.1100	0.1100	0.1050	0.1100	143,200	-0.01(-8.33%)
Jul 17, 2013	0.1200	0.1250	0.1200	0.1200	89,000	+0.00(+0.00%)
Jul 16, 2013	0.1100	0.1200	0.1100	0.1200	112,300	+0.01(+14.29%)
Jul 15, 2013	0.1100	0.1100	0.1050	0.1050	68,500	+0.00(+5.00%)
Jul 12, 2013	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
Jul 11, 2013	0.0950	0.1050	0.0950	0.1000	463,700	+0.01(+5.26%)
Jul 10, 2013	0.1000	0.1050	0.0950	0.0950	71,500	-0.01(-5.00%)
Jul 09, 2013	0.1000	0.1050	0.1000	0.1000	96,250	+0.00(+0.00%)
Jul 08, 2013	0.1100	0.1100	0.1000	0.1000	43,000	+0.00(+0.00%)
Jul 05, 2013	0.1000	0.1050	0.1000	0.1000	114,600	-0.00(-4.76%)
Jul 04, 2013	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
Jul 03, 2013	0.1100	0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Jul 02, 2013	0.1000	0.1100	0.1000	0.1100	155,850	+0.01(+4.76%)
Jun 28, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 26, 2013	0.1100	0.1100	0.1050	0.1050	45,250	-0.01(-4.55%)
Jun 25, 2013	0.1050	0.1150	0.1000	0.1100	95,000	+0.01(+4.76%)
Jun 24, 2013	0.1200	0.1150	0.1000	0.1050	93,000	-0.01(-8.70%)
Jun 21, 2013	0.1100	0.1150	0.1100	0.1150	118,628	+0.00(+0.00%)
Jun 20, 2013	0.1200	0.1200	0.1050	0.1150	239,000	-0.00(-4.17%)
Jun 19, 2013	0.1200	0.1200	0.1200	0.1200	31,500	+0.00(+4.35%)
Jun 18, 2013	0.1200	0.1200	0.1150	0.1150	75,270	+0.00(+0.00%)
Jun 17, 2013	0.1250	0.1250	0.1050	0.1150	174,000	-0.01(-11.54%)
Jun 14, 2013	0.1300	0.1300	0.1150	0.1300	342,815	+0.01(+4.00%)
Jun 13, 2013	0.1250	0.1250	0.1250	0.1250	56,500	+0.00(+0.00%)
Jun 12, 2013	0.1250	0.1300	0.1200	0.1250	146,100	+0.01(+4.17%)
Jun 11, 2013	0.1300	0.1300	0.1200	0.1200	145,052	-0.01(-4.00%)
Jun 10, 2013	0.1300	0.1300	0.1200	0.1250	218,000	+0.00(+0.00%)
Jun 07, 2013	0.1300	0.1300	0.1150	0.1250	72,500	+0.00(+0.00%)
Jun 06, 2013	0.1200	0.1250	0.1200	0.1250	88,500	+0.01(+4.17%)
Jun 05, 2013	0.1100	0.1250	0.1100	0.1200	322,500	+0.01(+9.09%)
Jun 04, 2013	0.1200	0.1200	0.1050	0.1100	15,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.