Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Jun 29, 2017	0.1650	0.1650	0.1550	0.1550	192,473	-0.02(-11.43%)
Jun 28, 2017	0.1600	0.1750	0.1600	0.1750	132,000	+0.00(+2.94%)
Jun 27, 2017	0.1700	0.1700	0.1700	0.1700	17,667	+0.00(+0.00%)
Jun 26, 2017	0.1750	0.1750	0.1700	0.1700	267,000	-0.00(-2.86%)
Jun 23, 2017	0.1600	0.1750	0.1600	0.1750	6,500	+0.00(+2.94%)
Jun 22, 2017	0.1750	0.1750	0.1650	0.1700	25,000	+0.01(+6.25%)
Jun 21, 2017	0.1700	0.1700	0.1600	0.1600	9,500	-0.01(-8.57%)
Jun 20, 2017	0.1700	0.1800	0.1600	0.1750	272,100	+0.00(+0.00%)
Jun 19, 2017	0.1700	0.1750	0.1700	0.1750	197,794	+0.00(+0.00%)
Jun 16, 2017	0.1700	0.1750	0.1650	0.1750	118,000	+0.00(+2.94%)
Jun 15, 2017	0.1700	0.1750	0.1700	0.1700	97,500	+0.01(+6.25%)
Jun 14, 2017	0.1600	0.1600	0.1600	0.1600	72,000	+0.00(+0.00%)
Jun 13, 2017	0.1600	0.1650	0.1600	0.1600	122,085	+0.00(+0.00%)
Jun 12, 2017	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Jun 09, 2017	0.1550	0.1600	0.1550	0.1600	97,000	+0.01(+3.23%)
Jun 08, 2017	0.1600	0.1600	0.1550	0.1550	8,300	-0.01(-3.13%)
Jun 07, 2017	0.1600	0.1600	0.1550	0.1600	40,000	+0.01(+3.23%)
Jun 05, 2017		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 02, 2017	0.1550	0.1550	0.1550	0.1550	22,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.