Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 30, 2020	0.2300	0.2350	0.2300	0.2300	19,615	-0.01(-4.17%)
Jul 29, 2020	0.2350	0.2400	0.2350	0.2400	57,535	+0.01(+4.35%)
Jul 28, 2020	0.2500	0.2500	0.2300	0.2300	4,595	+0.00(+0.00%)
Jul 27, 2020	0.2400	0.2450	0.2300	0.2300	176,156	-0.01(-4.17%)
Jul 24, 2020	0.2450	0.2450	0.2400	0.2400	26,385	-0.01(-2.04%)
Jul 23, 2020	0.2500	0.2500	0.2450	0.2450	90,996	-0.02(-5.77%)
Jul 22, 2020	0.2400	0.2600	0.2350	0.2600	66,082	+0.00(+0.00%)
Jul 21, 2020	0.2600	0.2600	0.2600	0.2600	31,300	+0.01(+4.00%)
Jul 20, 2020	0.2500	0.2500	0.2450	0.2500	8,586	-0.02(-5.66%)
Jul 17, 2020	0.2500	0.2650	0.2350	0.2650	26,617	+0.02(+6.00%)
Jul 16, 2020	0.2750	0.2750	0.2350	0.2500	23,731	+0.00(+0.00%)
Jul 15, 2020	0.2550	0.2550	0.2400	0.2500	135,745	-0.03(-9.09%)
Jul 14, 2020	0.2800	0.2800	0.2500	0.2750	50,064	+0.01(+3.77%)
Jul 13, 2020	0.2600	0.2650	0.2600	0.2650	50,114	-0.01(-1.85%)
Jul 10, 2020	0.2450	0.2700	0.2450	0.2700	20,162	+0.01(+1.89%)
Jul 09, 2020	0.2650	0.2800	0.2650	0.2650	37,523	-0.02(-5.36%)
Jul 08, 2020	0.2750	0.3000	0.2750	0.2800	233,607	+0.01(+1.82%)
Jul 07, 2020	0.2750	0.2750	0.2550	0.2750	70,255	+0.00(+0.00%)
Jul 06, 2020	0.2650	0.2750	0.2400	0.2750	342,182	+0.01(+1.85%)
Jul 03, 2020	0.2600	0.2700	0.2600	0.2700	12,504	+0.01(+3.85%)
Jul 02, 2020	0.2600	0.2600	0.2600	0.2600	11,310	+0.00(+0.00%)
Jun 30, 2020		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Jun 29, 2020	0.2550	0.2700	0.2550	0.2700	117,650	+0.00(+0.00%)
Jun 26, 2020	0.2800	0.2800	0.2700	0.2700	20,033	+0.00(+0.00%)
Jun 25, 2020	0.2750	0.2750	0.2700	0.2700	36,530	+0.00(+0.00%)
Jun 24, 2020	0.2850	0.2850	0.2700	0.2700	8,802	-0.02(-8.47%)
Jun 23, 2020	0.2750	0.2950	0.2700	0.2950	46,330	+0.02(+7.27%)
Jun 22, 2020	0.2800	0.2800	0.2750	0.2750	103,873	-0.01(-1.79%)
Jun 19, 2020	0.2800	0.2800	0.2700	0.2800	13,822	+0.00(+0.00%)
Jun 18, 2020	0.2700	0.2800	0.2700	0.2800	1,887	+0.00(+0.00%)
Jun 17, 2020	0.2950	0.2950	0.2800	0.2800	100,715	+0.00(+0.00%)
Jun 16, 2020	0.2950	0.3000	0.2800	0.2800	190,161	+0.01(+1.82%)
Jun 15, 2020	0.2750	0.2750	0.2750	0.2750	10,226	+0.01(+1.85%)
Jun 12, 2020	0.2550	0.2800	0.2550	0.2700	80,675	-0.01(-3.57%)
Jun 11, 2020	0.2600	0.2850	0.2550	0.2800	176,720	+0.02(+7.69%)
Jun 10, 2020	0.2650	0.2650	0.2600	0.2600	42,813	-0.01(-3.70%)
Jun 09, 2020	0.2750	0.2750	0.2600	0.2700	219,927	+0.00(+0.00%)
Jun 08, 2020	0.2850	0.2850	0.2650	0.2700	191,950	-0.02(-8.47%)
Jun 05, 2020	0.2800	0.2950	0.2750	0.2950	71,033	+0.01(+3.51%)
Jun 04, 2020	0.2850	0.2850	0.2750	0.2850	45,800	+0.00(+1.79%)
Jun 03, 2020	0.2900	0.2900	0.2750	0.2800	107,638	-0.01(-3.45%)
Jun 02, 2020	0.2800	0.2900	0.2700	0.2900	68,094	+0.01(+3.57%)
Jun 01, 2020	0.2800	0.2800	0.2800	0.2800	10,023	-0.01(-3.45%)
May 29, 2020	0.2850	0.2900	0.2850	0.2900	22,555	+0.00(+0.00%)
May 28, 2020	0.2900	0.2900	0.2900	0.2900	1,200	+0.01(+1.75%)
May 27, 2020	0.3050	0.3050	0.2700	0.2850	46,448	-0.01(-1.72%)
May 26, 2020	0.3200	0.3200	0.2900	0.2900	36,129	-0.01(-3.33%)
May 25, 2020	0.3200	0.3200	0.3000	0.3000	32,579	-0.02(-6.25%)
May 22, 2020	0.3200	0.3300	0.3100	0.3200	231,167	+0.01(+3.23%)
May 21, 2020	0.2850	0.3100	0.2850	0.3100	12,666	-0.01(-1.59%)
May 20, 2020	0.3000	0.3150	0.3000	0.3150	117,018	+0.01(+1.61%)
May 19, 2020	0.2850	0.3100	0.2850	0.3100	224,860	+0.01(+3.33%)
May 15, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 14, 2020	0.2900	0.3100	0.2750	0.3000	21,071	+0.02(+7.14%)
May 13, 2020	0.2750	0.2900	0.2750	0.2800	48,383	+0.01(+1.82%)
May 12, 2020	0.2600	0.2750	0.2600	0.2750	25,052	+0.02(+5.77%)
May 11, 2020	0.2650	0.2650	0.2600	0.2600	14,130	+0.00(+0.00%)
May 08, 2020	0.2550	0.2600	0.2500	0.2600	137,182	+0.00(+0.00%)
May 07, 2020	0.2650	0.2650	0.2600	0.2600	32,584	-0.01(-3.70%)
May 06, 2020	0.2700	0.2700	0.2700	0.2700	30,008	+0.01(+3.85%)
May 04, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.