Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.1300	18	+0.01(+4.00%)
Oct 28, 2022	0.1200	0.1300	0.1200	0.1250	33,120	+0.01(+4.17%)
Oct 27, 2022	0.1200	0.1200	0.1200	0.1200	50,010	+0.00(+0.00%)
Oct 26, 2022	0.1200	0.1200	0.1150	0.1200	9,456	+0.00(+0.00%)
Oct 25, 2022	0.1150	0.1200	0.1150	0.1200	1,500	+0.01(+9.09%)
Oct 24, 2022	0.1200	0.1200	0.1100	0.1100	20,056	-0.01(-4.35%)
Oct 21, 2022	0.1250	0.1250	0.1150	0.1150	52,050	-0.01(-8.00%)
Oct 20, 2022	0.1250	0.1250	0.1250	0.1250	800	+0.00(+0.00%)
Oct 19, 2022	0.1300	0.1300	0.1250	0.1250	12,300	+0.01(+4.17%)
Oct 18, 2022	0.1200	0.1200	0.1200	0.1200	1,552	+0.00(+0.00%)
Oct 17, 2022	0.1300	0.1300	0.1200	0.1200	46,694	-0.01(-7.69%)
Oct 14, 2022	0.1350	0.1350	0.1300	0.1300	165,519	-0.01(-3.70%)
Oct 13, 2022	0.1400	0.1400	0.1300	0.1350	190,030	+0.00(+0.00%)
Oct 12, 2022	0.1350	0.1350	0.1350	0.1350	10,015	-0.01(-3.57%)
Oct 11, 2022	0.1450	0.1450	0.1400	0.1400	45,811	+0.00(+0.00%)
Oct 07, 2022				0.1400	0	+0.01(+3.70%)
Oct 06, 2022	0.1350	0.1350	0.1350	0.1350	77,510	+0.00(+0.00%)
Oct 05, 2022	0.1500	0.1500	0.1350	0.1350	144,785	-0.01(-10.00%)
Oct 04, 2022	0.1400	0.1500	0.1350	0.1500	76,130	+0.00(+0.00%)
Oct 03, 2022	0.1500	0.1550	0.1500	0.1500	8,712	-0.01(-6.25%)
Sep 30, 2022	0.1700	0.1700	0.1550	0.1600	116,200	-0.01(-5.88%)
Sep 29, 2022	0.1600	0.1750	0.1600	0.1700	71,617	+0.01(+3.03%)
Sep 28, 2022	0.1600	0.1700	0.1600	0.1650	32,150	+0.00(+0.00%)
Sep 27, 2022	0.1700	0.1700	0.1650	0.1650	72,005	-0.02(-10.81%)
Sep 26, 2022	0.1850	0.1850	0.1650	0.1850	52,168	+0.01(+5.71%)
Sep 23, 2022	0.1800	0.1800	0.1750	0.1750	33,503	-0.01(-2.78%)
Sep 22, 2022	0.1900	0.1900	0.1800	0.1800	73,000	+0.01(+9.09%)
Sep 21, 2022	0.1700	0.1800	0.1650	0.1650	31,162	-0.02(-10.81%)
Sep 19, 2022				0.1850	0	+0.01(+2.78%)
Sep 16, 2022	0.1800	0.1800	0.1700	0.1800	10,100	-0.01(-5.26%)
Sep 15, 2022	0.1850	0.1900	0.1800	0.1900	50,827	+0.01(+2.70%)
Sep 14, 2022	0.1850	0.1850	0.1850	0.1850	5,208	+0.00(+0.00%)
Sep 13, 2022	0.1850	0.1850	0.1850	0.1850	10,040	+0.00(+0.00%)
Sep 12, 2022	0.1900	0.1900	0.1850	0.1850	7,000	-0.02(-7.50%)
Sep 09, 2022	0.1950	0.2000	0.1950	0.2000	10,000	+0.00(+0.00%)
Sep 08, 2022	0.2000	0.2000	0.2000	0.2000	1,001	+0.01(+2.56%)
Sep 07, 2022	0.2000	0.2150	0.1950	0.1950	12,505	+0.01(+5.41%)
Sep 06, 2022	0.2100	0.2100	0.1850	0.1850	43,504	-0.02(-11.90%)
Sep 02, 2022				0.2100	0	+0.01(+5.00%)
Sep 01, 2022	0.2000	0.2100	0.1950	0.2000	103,757	+0.01(+5.26%)
Aug 30, 2022				0.1900	4	+0.01(+5.56%)
Aug 29, 2022	0.1850	0.1850	0.1800	0.1800	12,359	-0.01(-2.70%)
Aug 26, 2022	0.1800	0.1850	0.1800	0.1850	21,092	+0.01(+2.78%)
Aug 25, 2022	0.1800	0.1800	0.1800	0.1800	4,361	+0.00(+0.00%)
Aug 24, 2022	0.1800	0.1800	0.1800	0.1800	30,550	+0.00(+0.00%)
Aug 23, 2022	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-2.70%)
Aug 22, 2022	0.1850	0.1850	0.1850	0.1850	15,502	+0.01(+2.78%)
Aug 19, 2022	0.1850	0.1850	0.1800	0.1800	23,395	-0.01(-2.70%)
Aug 18, 2022	0.1850	0.1850	0.1850	0.1850	11,500	+0.01(+2.78%)
Aug 16, 2022				0.1800	0	-0.01(-2.70%)
Aug 15, 2022	0.1900	0.1900	0.1850	0.1850	35,008	-0.01(-2.63%)
Aug 12, 2022	0.1900	0.1900	0.1900	0.1900	23,050	-0.01(-5.00%)
Aug 11, 2022	0.1900	0.2000	0.1900	0.2000	20,556	+0.02(+8.11%)
Aug 10, 2022	0.1850	0.1850	0.1850	0.1850	4,501	+0.01(+2.78%)
Aug 09, 2022	0.1800	0.1800	0.1800	0.1800	42,646	-0.01(-2.70%)
Aug 08, 2022	0.1950	0.1950	0.1850	0.1850	39,725	-0.01(-5.13%)
Aug 05, 2022	0.1950	0.1950	0.1950	0.1950	20,400	+0.00(+0.00%)
Aug 04, 2022	0.1950	0.1950	0.1950	0.1950	8,500	+0.02(+8.33%)
Aug 03, 2022	0.1850	0.1850	0.1800	0.1800	55,090	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.