Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0600	0.0600	0.0600	0.0600	79,120	-0.01(-7.69%)
Apr 26, 2024	0.0600	0.0650	0.0600	0.0650	56,001	-0.01(-7.14%)
Apr 25, 2024	0.0650	0.0700	0.0650	0.0700	25,009	+0.01(+16.67%)
Apr 24, 2024	0.0650	0.0650	0.0600	0.0600	10,000	-0.01(-7.69%)
Apr 22, 2024				0.0650	0	+0.01(+8.33%)
Apr 19, 2024	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-7.69%)
Apr 17, 2024				0.0650	0	+0.01(+8.33%)
Apr 16, 2024	0.0550	0.0600	0.0550	0.0600	107,709	-0.01(-7.69%)
Apr 15, 2024	0.0650	0.0650	0.0650	0.0650	3,011	+0.00(+0.00%)
Apr 12, 2024	0.0650	0.0650	0.0650	0.0650	133,000	+0.00(+0.00%)
Apr 11, 2024	0.0650	0.0650	0.0600	0.0650	226,354	-0.01(-7.14%)
Apr 09, 2024				0.0700	0	+0.01(+7.69%)
Apr 08, 2024	0.0700	0.0700	0.0600	0.0650	117,467	+0.00(+0.00%)
Apr 05, 2024	0.0700	0.0700	0.0650	0.0650	62,000	-0.01(-7.14%)
Apr 04, 2024	0.0700	0.0700	0.0700	0.0700	30,000	+0.01(+7.69%)
Apr 03, 2024	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Apr 02, 2024	0.0650	0.0650	0.0650	0.0650	13,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.