Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	35.35	35.61	35.31	35.54	17,300	+0.31(+0.88%)
Sep 25, 2024	35.25	35.29	35.20	35.23	11,569	-0.09(-0.25%)
Sep 24, 2024	35.20	35.32	35.07	35.32	12,203	+0.04(+0.11%)
Sep 23, 2024	35.19	35.29	35.13	35.28	14,254	+0.10(+0.28%)
Sep 20, 2024	35.17	35.20	35.01	35.18	22,663	+0.08(+0.23%)
Sep 19, 2024	35.27	35.27	35.03	35.10	14,806	+0.16(+0.46%)
Sep 18, 2024	34.98	35.06	34.90	34.94	8,829	-0.06(-0.17%)
Sep 17, 2024	35.05	35.15	34.91	35.00	11,163	-0.01(-0.03%)
Sep 16, 2024	34.95	35.04	34.89	35.01	12,939	+0.11(+0.32%)
Sep 13, 2024	34.70	34.97	34.70	34.90	6,179	+0.26(+0.75%)
Sep 12, 2024	34.41	34.67	34.33	34.64	18,040	+0.31(+0.90%)
Sep 11, 2024	34.01	34.33	33.87	34.33	16,693	+0.25(+0.73%)
Sep 10, 2024	34.09	34.09	33.79	34.08	12,346	+0.04(+0.12%)
Sep 09, 2024	33.86	34.14	33.86	34.04	12,626	+0.31(+0.92%)
Sep 06, 2024	33.95	34.07	33.57	33.73	10,335	-0.17(-0.50%)
Sep 05, 2024	33.98	34.06	33.87	33.90	11,838	+0.04(+0.12%)
Sep 04, 2024	33.60	33.90	33.60	33.86	8,081	+0.16(+0.47%)
Sep 03, 2024	33.76	33.77	33.56	33.70	26,973	-0.17(-0.50%)
Aug 30, 2024				33.87	0	+0.15(+0.44%)
Aug 29, 2024	33.76	33.84	33.65	33.72	9,686	+0.05(+0.15%)
Aug 28, 2024	33.76	33.81	33.57	33.67	12,229	-0.10(-0.30%)
Aug 27, 2024	33.71	33.81	33.67	33.77	8,981	-0.16(-0.47%)
Aug 26, 2024	33.92	34.04	33.92	33.93	10,398	+0.09(+0.27%)
Aug 23, 2024	33.54	33.90	33.54	33.84	14,129	+0.41(+1.23%)
Aug 22, 2024	33.52	33.52	33.37	33.43	5,721	-0.07(-0.21%)
Aug 21, 2024	33.35	33.50	33.35	33.50	6,942	+0.15(+0.45%)
Aug 20, 2024	33.43	33.43	33.27	33.35	8,657	-0.03(-0.09%)
Aug 19, 2024	33.34	33.50	33.34	33.38	11,085	+0.06(+0.18%)
Aug 16, 2024	33.18	33.35	33.18	33.32	10,958	+0.09(+0.27%)
Aug 15, 2024	33.16	33.33	33.12	33.23	4,803	+0.27(+0.82%)
Aug 14, 2024	32.88	33.00	32.88	32.96	6,396	+0.06(+0.18%)
Aug 13, 2024	32.73	32.90	32.70	32.90	4,142	+0.28(+0.86%)
Aug 12, 2024	32.63	32.72	32.54	32.62	8,819	+0.02(+0.06%)
Aug 09, 2024	32.63	32.66	32.47	32.60	10,776	-0.06(-0.18%)
Aug 08, 2024	32.37	32.70	32.36	32.66	66,778	+0.41(+1.27%)
Aug 07, 2024	32.81	32.82	32.18	32.25	10,053	-0.29(-0.89%)
Aug 06, 2024	31.93	32.67	31.93	32.54	18,385	-0.16(-0.49%)
Aug 02, 2024				32.70	0	-0.42(-1.27%)
Aug 01, 2024	33.38	33.40	33.02	33.12	20,535	-0.24(-0.72%)
Jul 31, 2024	33.43	33.50	33.26	33.36	8,602	+0.13(+0.39%)
Jul 30, 2024	33.07	33.31	33.07	33.23	8,221	+0.18(+0.54%)
Jul 29, 2024	33.20	33.21	32.97	33.05	3,009	-0.09(-0.27%)
Jul 26, 2024	32.98	33.17	32.98	33.14	4,645	+0.20(+0.61%)
Jul 25, 2024	32.74	33.15	32.74	32.94	12,103	+0.10(+0.30%)
Jul 24, 2024	32.92	33.10	32.84	32.84	17,710	-0.12(-0.36%)
Jul 23, 2024	32.92	33.02	32.86	32.96	10,007	+0.04(+0.12%)
Jul 22, 2024	32.69	32.96	32.69	32.92	11,228	+0.33(+1.01%)
Jul 19, 2024	32.42	32.64	32.42	32.59	6,308	+0.03(+0.09%)
Jul 18, 2024	32.59	32.73	32.45	32.56	12,765	-0.10(-0.31%)
Jul 17, 2024	32.46	32.71	32.46	32.66	19,480	+0.04(+0.12%)
Jul 16, 2024	32.36	32.62	32.36	32.62	18,842	+0.31(+0.96%)
Jul 15, 2024	32.25	32.40	32.25	32.31	12,809	+0.10(+0.31%)
Jul 12, 2024	32.08	32.33	32.08	32.21	20,270	+0.22(+0.69%)
Jul 11, 2024	31.78	32.06	31.78	31.99	19,320	+0.32(+1.01%)
Jul 10, 2024	31.42	31.67	31.42	31.67	15,075	+0.33(+1.05%)
Jul 09, 2024	31.39	31.43	31.30	31.34	14,132	-0.10(-0.32%)
Jul 08, 2024	31.24	31.45	31.24	31.44	44,871	+0.16(+0.51%)
Jul 05, 2024	31.56	31.56	31.28	31.28	13,582	-0.26(-0.82%)
Jul 04, 2024	31.49	31.62	31.49	31.54	10,660	+0.06(+0.19%)
Jul 03, 2024	31.28	31.57	31.26	31.48	13,265	+0.28(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.