Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.7400	0.7400	0.7400	0	+0.04(+5.71%)
Dec 30, 2014	0.6900	0.7300	0.6800	0.7000	136,805	+0.03(+4.48%)
Dec 29, 2014	0.6900	0.6900	0.6700	0.6700	50,420	-0.01(-1.47%)
Dec 24, 2014		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Dec 23, 2014	0.6700	0.7100	0.6500	0.6700	68,950	+0.00(+0.00%)
Dec 22, 2014	0.6700	0.6900	0.6700	0.6700	88,630	-0.02(-2.90%)
Dec 19, 2014	0.6500	0.7000	0.6500	0.6900	82,600	+0.04(+6.15%)
Dec 18, 2014	0.6700	0.6800	0.6500	0.6500	82,390	-0.01(-1.52%)
Dec 17, 2014	0.6200	0.6600	0.6200	0.6600	82,831	+0.02(+3.13%)
Dec 16, 2014			0.6100	0.6400	48,416	+0.03(+4.92%)
Dec 15, 2014	0.6400	0.6700	0.6100	0.6100	128,100	-0.03(-4.69%)
Dec 12, 2014	0.6500	0.6500	0.6100	0.6400	42,500	-0.01(-1.54%)
Dec 11, 2014	0.6600	0.6800	0.6500	0.6500	97,250	+0.01(+1.56%)
Dec 10, 2014	0.6900	0.6900	0.6300	0.6400	2,630,077	-0.03(-4.48%)
Dec 09, 2014	0.6500	0.7000	0.6500	0.6700	131,751	+0.03(+4.69%)
Dec 08, 2014	0.6400	0.6400	0.6100	0.6400	170,975	+0.02(+3.23%)
Dec 05, 2014	0.6500	0.6500	0.6200	0.6200	160,388	-0.01(-1.59%)
Dec 04, 2014	0.6600	0.6600	0.6300	0.6300	75,707	-0.03(-4.55%)
Dec 03, 2014	0.6500	0.6600	0.6400	0.6600	178,700	+0.02(+3.13%)
Dec 02, 2014	0.6600	0.6700	0.6400	0.6400	122,074	-0.02(-3.03%)
Dec 01, 2014	0.6400	0.6700	0.6400	0.6600	90,442	+0.02(+3.13%)
Nov 28, 2014	0.6900	0.6900	0.6300	0.6400	138,119	-0.01(-1.54%)
Nov 27, 2014	0.6900	0.7000	0.6500	0.6500	114,435	-0.03(-4.41%)
Nov 26, 2014	0.7000	0.7000	0.6800	0.6800	452,378	-0.02(-2.86%)
Nov 25, 2014	0.6600	0.7000	0.6600	0.7000	36,400	+0.03(+4.48%)
Nov 24, 2014	0.6700	0.6700	0.6700	0.6700	2,800	+0.00(+0.00%)
Nov 21, 2014	0.7200	0.7200	0.6600	0.6700	133,350	-0.03(-4.29%)
Nov 20, 2014	0.7300	0.7300	0.7000	0.7000	53,425	-0.01(-1.41%)
Nov 19, 2014	0.7500	0.7500	0.7000	0.7100	116,976	-0.03(-4.05%)
Nov 18, 2014	0.7000	0.7400	0.6900	0.7400	199,255	+0.07(+10.45%)
Nov 17, 2014	0.6400	0.6700	0.6300	0.6700	117,970	+0.04(+6.35%)
Nov 14, 2014	0.6200	0.6300	0.5800	0.6300	109,158	+0.03(+5.00%)
Nov 13, 2014	0.5800	0.6100	0.5800	0.6000	167,300	+0.02(+3.45%)
Nov 12, 2014	0.5800	0.6200	0.5800	0.5800	59,280	-0.01(-1.69%)
Nov 11, 2014	0.5600	0.5900	0.5600	0.5900	168,050	+0.04(+7.27%)
Nov 10, 2014	0.5800	0.5800	0.5500	0.5500	220,240	+0.00(+0.00%)
Nov 07, 2014	0.5300	0.5800	0.5200	0.5500	396,960	+0.04(+7.84%)
Nov 06, 2014	0.5100	0.5400	0.5100	0.5100	205,430	+0.01(+2.00%)
Nov 05, 2014	0.5100	0.5600	0.5000	0.5000	238,010	-0.03(-5.66%)
Nov 04, 2014	0.5500	0.5600	0.5100	0.5300	156,500	-0.02(-3.64%)
Nov 03, 2014	0.5300	0.5800	0.5300	0.5500	412,788	+0.00(+0.00%)
Oct 31, 2014	0.4800	0.5600	0.4800	0.5500	342,297	+0.02(+3.77%)
Oct 30, 2014	0.4800	0.5600	0.4600	0.5300	553,216	-0.03(-5.36%)
Oct 29, 2014	0.5600	0.6100	0.5500	0.5600	117,600	+0.00(+0.00%)
Oct 28, 2014	0.5800	0.6000	0.5500	0.5600	156,750	-0.02(-3.45%)
Oct 27, 2014	0.6000	0.6000	0.5700	0.5800	79,350	-0.01(-1.69%)
Oct 24, 2014	0.6400	0.6600	0.5800	0.5900	171,996	-0.03(-4.84%)
Oct 23, 2014	0.6200	0.6300	0.6100	0.6200	128,250	-0.02(-3.13%)
Oct 22, 2014	0.6700	0.6800	0.6200	0.6400	329,125	-0.06(-8.57%)
Oct 21, 2014	0.7100	0.7600	0.7000	0.7000	94,270	-0.02(-2.78%)
Oct 20, 2014	0.7100	0.7400	0.7100	0.7200	151,980	+0.02(+2.86%)
Oct 17, 2014	0.7200	0.7200	0.7000	0.7000	110,650	-0.02(-2.78%)
Oct 16, 2014	0.6500	0.7200	0.6500	0.7200	187,761	+0.07(+10.77%)
Oct 15, 2014	0.6000	0.6600	0.6000	0.6500	321,370	+0.03(+4.84%)
Oct 14, 2014	0.6400	0.6400	0.6100	0.6200	291,662	-0.01(-1.59%)
Oct 10, 2014		0.6300	0.6300	0.6300	0	-0.02(-3.08%)
Oct 09, 2014	0.6800	0.6800	0.6600	0.6500	197,030	+0.00(+0.00%)
Oct 08, 2014	0.6500	0.6900	0.6300	0.6500	309,510	-0.01(-1.52%)
Oct 07, 2014	0.7000	0.7000	0.6500	0.6600	124,800	-0.04(-5.71%)
Oct 06, 2014	0.6900	0.7000	0.6700	0.7000	94,100	+0.02(+2.94%)
Oct 03, 2014	0.7200	0.7200	0.6700	0.6800	144,520	-0.02(-2.86%)
Oct 02, 2014	0.6900	0.7000	0.6800	0.7000	172,760	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.