Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.27	13.33	13.27	13.32	135,779	+0.07(+0.53%)
Feb 28, 2024	13.24	13.28	13.22	13.25	99,765	+0.01(+0.08%)
Feb 27, 2024	13.25	13.29	13.21	13.24	99,652	+0.03(+0.23%)
Feb 26, 2024	13.23	13.29	13.21	13.21	277,282	-0.04(-0.30%)
Feb 23, 2024	13.23	13.28	13.17	13.25	139,306	+0.00(+0.00%)
Feb 22, 2024	13.19	13.25	13.16	13.25	236,828	+0.06(+0.45%)
Feb 21, 2024	13.15	13.19	13.14	13.19	135,124	-0.06(-0.45%)
Feb 20, 2024	13.25	13.29	13.21	13.25	197,869	+0.00(+0.00%)
Feb 16, 2024				13.25	0	+0.04(+0.30%)
Feb 15, 2024	13.06	13.22	13.06	13.21	372,079	+0.16(+1.23%)
Feb 14, 2024	13.07	13.07	13.02	13.05	181,202	+0.01(+0.08%)
Feb 13, 2024	13.03	13.07	12.99	13.04	280,889	-0.01(-0.08%)
Feb 12, 2024	13.05	13.10	13.04	13.05	121,354	+0.02(+0.15%)
Feb 09, 2024	13.00	13.04	13.00	13.03	92,731	-0.01(-0.08%)
Feb 08, 2024	13.04	13.05	13.01	13.04	106,451	+0.02(+0.15%)
Feb 07, 2024	13.03	13.04	13.01	13.02	88,914	-0.03(-0.23%)
Feb 06, 2024	13.00	13.05	12.98	13.05	75,363	+0.06(+0.46%)
Feb 05, 2024	13.02	13.02	12.93	12.99	182,231	-0.06(-0.46%)
Feb 02, 2024	13.05	13.05	12.98	13.05	132,096	+0.01(+0.08%)
Feb 01, 2024	12.99	13.05	12.97	13.04	121,815	+0.07(+0.54%)
Jan 31, 2024	12.99	13.03	12.96	12.97	119,983	-0.05(-0.38%)
Jan 30, 2024	12.96	13.02	12.93	13.02	120,624	+0.05(+0.39%)
Jan 29, 2024	12.90	12.98	12.90	12.97	156,586	+0.07(+0.54%)
Jan 26, 2024	12.87	12.92	12.86	12.90	272,006	+0.04(+0.31%)
Jan 25, 2024	12.92	12.93	12.86	12.86	201,882	-0.05(-0.39%)
Jan 24, 2024	12.89	12.93	12.87	12.91	166,226	+0.04(+0.31%)
Jan 23, 2024	12.80	12.89	12.80	12.87	150,880	+0.05(+0.39%)
Jan 22, 2024	12.90	12.90	12.76	12.82	246,139	-0.05(-0.39%)
Jan 19, 2024	12.90	12.90	12.82	12.87	183,667	-0.09(-0.69%)
Jan 18, 2024	13.05	13.07	12.93	12.96	250,842	-0.12(-0.92%)
Jan 17, 2024	13.09	13.09	13.01	13.08	148,104	-0.01(-0.08%)
Jan 16, 2024	13.09	13.10	13.04	13.09	243,040	+0.00(+0.00%)
Jan 15, 2024	13.12	13.12	13.06	13.09	162,098	-0.03(-0.23%)
Jan 12, 2024	13.06	13.14	13.06	13.12	136,288	+0.03(+0.23%)
Jan 11, 2024	13.08	13.09	13.01	13.09	192,433	+0.03(+0.23%)
Jan 10, 2024	13.03	13.08	13.03	13.06	73,814	+0.03(+0.23%)
Jan 09, 2024	13.05	13.06	13.01	13.03	90,983	-0.05(-0.38%)
Jan 08, 2024	13.02	13.08	12.99	13.08	135,928	+0.07(+0.54%)
Jan 05, 2024	13.00	13.03	12.96	13.01	148,357	+0.01(+0.08%)
Jan 04, 2024	12.97	13.02	12.93	13.00	128,774	+0.04(+0.31%)
Jan 03, 2024	12.91	12.98	12.89	12.96	144,256	+0.03(+0.23%)
Jan 02, 2024	12.91	12.95	12.88	12.93	172,992	+0.01(+0.08%)
Dec 29, 2023				12.92	0	+0.01(+0.08%)
Dec 28, 2023	12.90	12.92	12.88	12.91	119,231	-0.01(-0.08%)
Dec 27, 2023	12.89	12.94	12.87	12.92	193,139	+0.01(+0.08%)
Dec 22, 2023				12.91	0	+0.05(+0.39%)
Dec 21, 2023	12.94	12.94	12.85	12.86	322,032	-0.20(-1.53%)
Dec 20, 2023	13.07	13.10	13.05	13.06	201,562	-0.03(-0.23%)
Dec 19, 2023	13.00	13.10	13.00	13.09	247,772	+0.07(+0.54%)
Dec 18, 2023	13.01	13.04	12.95	13.02	312,568	-0.01(-0.08%)
Dec 15, 2023	13.07	13.07	12.99	13.03	223,431	-0.01(-0.08%)
Dec 14, 2023	12.97	13.08	12.97	13.04	270,750	+0.07(+0.54%)
Dec 13, 2023	12.80	12.97	12.79	12.97	239,869	+0.17(+1.33%)
Dec 12, 2023	12.83	12.84	12.76	12.80	153,380	-0.03(-0.23%)
Dec 11, 2023	12.86	12.86	12.81	12.83	118,436	-0.01(-0.08%)
Dec 08, 2023	12.81	12.89	12.81	12.84	137,499	+0.04(+0.31%)
Dec 07, 2023	12.78	12.83	12.75	12.80	147,735	+0.03(+0.23%)
Dec 06, 2023	12.77	12.82	12.76	12.77	158,763	+0.01(+0.08%)
Dec 05, 2023	12.74	12.78	12.72	12.76	78,313	+0.02(+0.16%)
Dec 04, 2023	12.81	12.82	12.69	12.74	129,833	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.