Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (TSX: FTG )

5.370 +0.150 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 28, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 27, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 25, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 22, 2010 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Oct 21, 2010 0.4950 0.6200 0.4950 0.5000 5,968 +0.08(+19.05%)
Oct 20, 2010 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Oct 19, 2010 0.4200 0.4200 0.4200 0.4200 11,525 +0.00(+0.00%)
Oct 18, 2010 0.3500 0.4200 0.3150 0.4200 17,025 +0.02(+5.00%)
Oct 15, 2010 0.4000 0.4000 0.4000 0.4000 13,875 +0.00(+0.00%)
Oct 14, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 13, 2010 0.4000 0.4000 0.4000 0.4000 3,830 +0.00(+0.00%)
Oct 12, 2010 0.4000 0.4000 0.4000 700 +0.00(+0.00%)
Oct 08, 2010 0.4000 0.4000 0.4000 0.4000 2,093 +0.10(+33.33%)
Oct 07, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 06, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 05, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 01, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 30, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 29, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2010 0.3100 0.3100 0.2800 0.3000 60,000 -0.09(-23.08%)
Sep 24, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 23, 2010 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Sep 22, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 21, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 20, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 17, 2010 0.3900 0.3900 0.3900 0.3900 9,000 +0.05(+14.71%)
Sep 15, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 14, 2010 0.3000 0.3400 0.3000 0.3400 42,000 +0.04(+13.33%)
Sep 13, 2010 0.3300 0.3300 0.3000 0.3000 15,000 -0.10(-25.00%)
Sep 10, 2010 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Sep 09, 2010 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Sep 08, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 07, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 03, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 02, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 01, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 31, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 30, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 27, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 26, 2010 0.3300 0.4000 0.2650 0.4000 3,500 +0.06(+17.65%)
Aug 25, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 24, 2010 0.4000 0.4000 0.3400 0.3400 1,148 +0.04(+13.33%)
Aug 23, 2010 0.3000 0.3000 0.3000 0.3000 10,600 +0.04(+15.38%)
Aug 20, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 19, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 18, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 17, 2010 0.2600 0.2600 0.2600 0.2600 1,300 -0.04(-13.33%)
Aug 16, 2010 0.3000 0.3000 0.3000 0.3000 3,000 +0.04(+15.38%)
Aug 13, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 12, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 11, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 10, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 09, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 06, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 05, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 04, 2010 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.