Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.650	3.710	3.570	3.690	37,087	+0.03(+0.82%)
Nov 29, 2017	3.660	3.700	3.620	3.660	9,050	+0.00(+0.00%)
Nov 28, 2017	3.640	3.660	3.550	3.660	22,180	+0.01(+0.27%)
Nov 27, 2017	3.530	3.650	3.530	3.650	28,460	+0.09(+2.53%)
Nov 24, 2017	3.510	3.610	3.510	3.560	25,440	-0.02(-0.56%)
Nov 23, 2017	3.600	3.600	3.530	3.580	7,684	-0.02(-0.56%)
Nov 22, 2017	3.570	3.640	3.530	3.600	38,250	+0.03(+0.84%)
Nov 21, 2017	3.580	3.600	3.530	3.570	20,059	+0.01(+0.28%)
Nov 20, 2017	3.550	3.590	3.540	3.560	13,700	+0.01(+0.28%)
Nov 17, 2017	3.560	3.580	3.500	3.550	12,150	+0.06(+1.72%)
Nov 16, 2017	3.540	3.540	3.430	3.490	4,400	+0.04(+1.16%)
Nov 15, 2017	3.510	3.510	3.450	3.450	4,000	-0.01(-0.29%)
Nov 14, 2017	3.440	3.510	3.440	3.460	3,284	-0.05(-1.42%)
Nov 13, 2017	3.430	3.510	3.430	3.510	16,295	+0.06(+1.74%)
Nov 10, 2017	3.490	3.510	3.450	3.450	22,100	-0.10(-2.82%)
Nov 09, 2017	3.550	3.570	3.520	3.550	1,400	+0.03(+0.85%)
Nov 08, 2017	3.510	3.520	3.490	3.520	45,914	+0.02(+0.57%)
Nov 07, 2017	3.530	3.540	3.480	3.500	40,550	-0.03(-0.85%)
Nov 06, 2017	3.630	3.630	3.530	3.530	7,262	-0.08(-2.22%)
Nov 03, 2017	3.630	3.650	3.560	3.610	25,735	-0.04(-1.10%)
Nov 02, 2017	3.650	3.670	3.620	3.650	17,181	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.