Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.390	2.400	2.280	2.350	12,100	+0.05(+2.17%)
Nov 27, 2015	2.250	2.300	2.250	2.300	30,900	+0.02(+0.88%)
Nov 26, 2015	2.250	2.300	2.250	2.280	11,690	+0.02(+0.88%)
Nov 25, 2015	2.270	2.280	2.260	2.260	13,680	-0.02(-0.88%)
Nov 24, 2015	2.290	2.320	2.250	2.280	31,900	-0.02(-0.87%)
Nov 23, 2015			2.230	2.300	49,600	+0.00(+0.00%)
Nov 20, 2015	2.400	2.400	2.290	2.300	46,343	-0.10(-4.17%)
Nov 19, 2015	2.420	2.420	2.380	2.400	37,810	-0.01(-0.41%)
Nov 18, 2015	2.400	2.420	2.350	2.410	32,098	+0.07(+2.99%)
Nov 17, 2015	2.350	2.400	2.340	2.340	46,055	+0.00(+0.00%)
Nov 16, 2015	2.380	2.400	2.270	2.340	56,575	-0.01(-0.43%)
Nov 13, 2015	2.380	2.380	2.340	2.350	15,920	-0.05(-2.08%)
Nov 12, 2015	2.380	2.400	2.330	2.400	0	+0.11(+4.80%)
Nov 11, 2015	2.300	2.330	2.290	2.290	31,657	+0.06(+2.69%)
Nov 10, 2015	2.280	2.280	2.210	2.230	28,715	+0.01(+0.45%)
Nov 09, 2015	2.280	2.300	2.200	2.220	80,650	+0.11(+5.21%)
Nov 06, 2015	2.230	2.230	2.100	2.110	13,622	-0.12(-5.38%)
Nov 05, 2015	2.180	2.230	2.180	2.230	1,670	+0.11(+5.19%)
Nov 04, 2015	2.290	2.290	2.120	2.120	20,655	+0.01(+0.47%)
Nov 03, 2015	2.110	2.110	2.110	2.110	2,446	+0.07(+3.43%)
Nov 02, 2015	2.020	2.050	2.020	2.040	9,964	+0.03(+1.49%)
Oct 30, 2015	2.130	2.140	2.010	2.010	18,556	-0.14(-6.51%)
Oct 29, 2015	2.200	2.200	2.130	2.150	24,700	-0.08(-3.59%)
Oct 28, 2015	2.290	2.290	2.230	2.230	21,700	-0.07(-3.04%)
Oct 27, 2015	2.270	2.300	2.250	2.300	7,300	-0.03(-1.29%)
Oct 26, 2015	2.350	2.350	2.310	2.330	14,100	+0.03(+1.30%)
Oct 23, 2015	2.330	2.350	2.300	2.300	18,875	-0.05(-2.13%)
Oct 22, 2015	2.300	2.350	2.260	2.350	11,200	+0.02(+0.86%)
Oct 21, 2015	2.330	2.330	2.280	2.330	3,250	+0.03(+1.30%)
Oct 20, 2015	2.340	2.400	2.300	2.300	11,000	+0.01(+0.44%)
Oct 19, 2015	2.270	2.290	2.260	2.290	5,300	+0.03(+1.33%)
Oct 16, 2015	2.270	2.300	2.260	2.260	7,800	+0.01(+0.44%)
Oct 15, 2015	2.330	2.330	2.250	2.250	16,057	-0.08(-3.43%)
Oct 14, 2015	2.270	2.330	2.270	2.330	13,580	-0.02(-0.85%)
Oct 13, 2015	2.340	2.350	2.270	2.350	45,441	+0.13(+5.86%)
Oct 09, 2015		2.220	2.220	2.220	0	+0.01(+0.45%)
Oct 08, 2015	2.320	2.410	2.200	2.210	97,470	+0.11(+5.24%)
Oct 07, 2015	2.020	2.100	2.020	2.100	13,200	+0.08(+3.96%)
Oct 06, 2015	2.090	2.090	2.020	2.020	6,190	-0.05(-2.42%)
Oct 05, 2015	2.030	2.070	2.020	2.070	7,200	+0.01(+0.49%)
Oct 02, 2015	2.060	2.060	2.060	2.060	200	-0.01(-0.48%)
Oct 01, 2015	2.060	2.070	2.060	2.070	1,800	+0.07(+3.50%)
Sep 30, 2015	2.000	2.000	1.940	2.000	5,206	+0.02(+1.01%)
Sep 29, 2015	2.000	2.020	1.950	1.980	9,401	-0.02(-1.00%)
Sep 28, 2015	2.030	2.090	1.950	2.000	22,183	-0.03(-1.48%)
Sep 25, 2015	2.030	2.030	2.020	2.030	800	-0.03(-1.46%)
Sep 24, 2015	2.100	2.100	2.060	2.060	1,050	-0.04(-1.90%)
Sep 23, 2015	2.100	2.100	2.100	2.100	1,300	-0.04(-1.87%)
Sep 22, 2015	2.130	2.150	2.130	2.140	1,060	+0.02(+0.94%)
Sep 21, 2015	2.120	2.120	2.120	2.120	2,660	+0.01(+0.47%)
Sep 18, 2015	2.110	2.110	2.110	2.110	2,000	-0.02(-0.94%)
Sep 17, 2015	2.080	2.130	2.030	2.130	8,350	-0.02(-0.93%)
Sep 16, 2015	2.150	2.190	2.070	2.150	27,912	+0.07(+3.37%)
Sep 15, 2015	2.000	2.080	1.980	2.080	13,500	+0.09(+4.52%)
Sep 14, 2015	2.000	2.000	1.970	1.990	9,800	+0.02(+1.02%)
Sep 11, 2015	2.030	2.050	1.950	1.970	70,640	-0.11(-5.29%)
Sep 10, 2015	2.080	2.080	2.080	2.080	1,521	+0.00(+0.00%)
Sep 09, 2015	2.030	2.080	2.030	2.080	2,880	+0.08(+4.00%)
Sep 08, 2015	1.960	2.000	1.950	2.000	12,900	-0.01(-0.50%)
Sep 04, 2015		2.010	2.010	2.010	0	+0.00(+0.00%)
Sep 03, 2015	1.980	2.010	1.980	2.010	4,432	+0.03(+1.52%)
Sep 02, 2015	1.890	1.980	1.890	1.980	15,000	+0.10(+5.32%)
Sep 01, 2015	1.880	1.900	1.860	1.880	4,897	-0.02(-1.05%)
Aug 31, 2015	2.080	2.080	1.900	1.900	13,820	-0.10(-5.00%)
Aug 28, 2015	2.060	2.060	1.940	2.000	8,750	+0.00(+0.00%)
Aug 27, 2015	1.950	2.030	1.950	2.000	8,190	+0.15(+8.11%)
Aug 26, 2015	1.930	2.050	1.800	1.850	65,481	-0.05(-2.63%)
Aug 25, 2015	1.680	1.900	1.680	1.900	51,300	+0.27(+16.56%)
Aug 24, 2015	1.650	1.750	1.540	1.630	74,642	-0.05(-2.98%)
Aug 21, 2015	1.860	1.860	1.680	1.680	38,600	-0.17(-9.19%)
Aug 20, 2015	1.850	1.910	1.850	1.850	23,003	+0.00(+0.00%)
Aug 19, 2015	1.760	1.880	1.750	1.850	15,169	+0.09(+5.11%)
Aug 18, 2015	1.910	1.910	1.760	1.760	55,393	-0.15(-7.85%)
Aug 17, 2015	1.940	1.960	1.910	1.910	26,500	-0.03(-1.55%)
Aug 14, 2015	1.980	1.980	1.940	1.940	17,130	-0.06(-3.00%)
Aug 13, 2015	2.000	2.000	1.980	2.000	18,350	+0.01(+0.50%)
Aug 12, 2015	2.080	2.080	1.930	1.990	33,077	-0.09(-4.33%)
Aug 11, 2015	2.100	2.120	2.080	2.080	26,600	-0.02(-0.95%)
Aug 10, 2015	2.070	2.150	2.070	2.100	19,170	+0.03(+1.45%)
Aug 07, 2015	2.200	2.200	2.070	2.070	23,612	-0.12(-5.48%)
Aug 06, 2015	2.430	2.430	2.160	2.190	42,723	-0.17(-7.20%)
Aug 05, 2015	2.320	2.400	2.300	2.360	57,246	+0.01(+0.43%)
Aug 04, 2015	2.240	2.350	2.240	2.350	35,230	+0.15(+6.82%)
Jul 31, 2015		2.200	2.200	2.200	0	-0.01(-0.45%)
Jul 30, 2015	2.230	2.240	2.200	2.210	13,130	-0.02(-0.90%)
Jul 29, 2015	2.220	2.250	2.170	2.230	37,525	+0.05(+2.29%)
Jul 28, 2015	2.060	2.180	2.050	2.180	68,121	+0.22(+11.22%)
Jul 27, 2015	2.050	2.050	1.960	1.960	64,925	-0.10(-4.85%)
Jul 24, 2015	2.110	2.110	2.010	2.060	23,700	-0.05(-2.37%)
Jul 23, 2015	2.150	2.170	2.100	2.110	42,825	-0.11(-4.95%)
Jul 22, 2015	2.320	2.320	2.170	2.220	30,055	-0.05(-2.20%)
Jul 21, 2015	2.250	2.350	2.160	2.270	89,028	+0.12(+5.58%)
Jul 20, 2015	2.130	2.200	2.130	2.150	21,330	-0.01(-0.46%)
Jul 17, 2015	2.180	2.180	2.100	2.160	36,300	+0.01(+0.47%)
Jul 16, 2015	2.060	2.200	2.060	2.150	48,386	+0.09(+4.37%)
Jul 15, 2015	2.040	2.090	2.040	2.060	15,576	+0.09(+4.57%)
Jul 14, 2015	2.120	2.120	1.970	1.970	125,179	-0.15(-7.08%)
Jul 13, 2015	2.120	2.200	2.100	2.120	58,045	+0.07(+3.41%)
Jul 10, 2015	2.070	2.150	2.050	2.050	100,628	+0.07(+3.54%)
Jul 09, 2015	1.900	2.030	1.900	1.980	100,156	+0.18(+10.00%)
Jul 08, 2015	1.730	1.800	1.710	1.800	12,133	+0.10(+5.88%)
Jul 07, 2015	1.650	1.750	1.650	1.700	34,300	+0.08(+4.94%)
Jul 06, 2015	1.620	1.620	1.620	1.620	5,200	+0.00(+0.00%)
Jul 02, 2015		1.620	1.620	1.620	0	-0.01(-0.61%)
Jun 30, 2015		1.630	1.630	1.630	0	-0.09(-5.23%)
Jun 29, 2015	1.680	1.720	1.660	1.720	13,930	-0.02(-1.15%)
Jun 25, 2015		1.740	1.740	1.740	40	+0.02(+1.16%)
Jun 24, 2015	1.620	1.720	1.620	1.720	36,390	+0.08(+4.88%)
Jun 23, 2015	1.730	1.730	1.600	1.640	12,500	-0.06(-3.53%)
Jun 22, 2015	1.700	1.700	1.660	1.700	9,430	+0.04(+2.41%)
Jun 19, 2015	1.590	1.660	1.590	1.660	7,580	+0.08(+5.06%)
Jun 18, 2015	1.610	1.610	1.580	1.580	5,400	-0.02(-1.25%)
Jun 17, 2015	1.600	1.600	1.600	1.600	3,050	-0.02(-1.23%)
Jun 16, 2015	1.660	1.660	1.620	1.620	12,210	+0.02(+1.25%)
Jun 15, 2015	1.690	1.690	1.600	1.600	17,900	-0.02(-1.23%)
Jun 12, 2015	1.620	1.620	1.620	1.620	325	-0.01(-0.61%)
Jun 11, 2015	1.630	1.630	1.620	1.630	1,500	+0.01(+0.62%)
Jun 10, 2015	1.620	1.620	1.620	1.620	7,200	+0.00(+0.00%)
Jun 09, 2015	1.640	1.640	1.600	1.620	15,398	-0.02(-1.22%)
Jun 08, 2015	1.750	1.750	1.640	1.640	21,750	-0.07(-4.09%)
Jun 05, 2015	1.710	1.720	1.710	1.710	3,510	+0.00(+0.00%)
Jun 04, 2015	1.750	1.750	1.710	1.710	4,400	-0.03(-1.72%)
Jun 03, 2015	1.660	1.740	1.660	1.740	10,500	+0.09(+5.45%)
Jun 02, 2015	1.650	1.700	1.650	1.650	25,900	+0.05(+3.12%)
Jun 01, 2015	1.620	1.620	1.600	1.600	2,500	-0.04(-2.44%)
May 29, 2015	1.600	1.640	1.600	1.640	7,275	+0.07(+4.46%)
May 28, 2015	1.600	1.630	1.570	1.570	9,423	+0.00(+0.00%)
May 27, 2015	1.620	1.630	1.550	1.570	69,694	-0.06(-3.68%)
May 26, 2015	1.630	1.630	1.630	1.630	525	+0.00(+0.00%)
May 25, 2015	1.700	1.700	1.630	1.630	11,300	-0.06(-3.55%)
May 22, 2015	1.680	1.690	1.630	1.690	19,418	-0.01(-0.59%)
May 21, 2015	1.800	1.800	1.680	1.700	23,660	-0.08(-4.49%)
May 20, 2015	1.700	1.850	1.700	1.780	58,105	+0.08(+4.71%)
May 19, 2015	1.310	1.800	1.310	1.700	146,400	+0.33(+24.09%)
May 15, 2015		1.370	1.370	1.370	0	-0.04(-2.84%)
May 14, 2015	1.400	1.430	1.360	1.410	17,240	+0.07(+5.22%)
May 13, 2015	1.240	1.350	1.170	1.340	52,102	+0.08(+6.35%)
May 12, 2015	1.200	1.260	1.180	1.260	19,855	-0.02(-1.56%)
May 11, 2015	1.350	1.350	1.250	1.280	50,210	-0.14(-9.86%)
May 08, 2015	1.700	1.700	1.320	1.420	22,650	-0.06(-4.05%)
May 07, 2015	1.500	1.500	1.440	1.480	20,050	+0.03(+2.07%)
May 06, 2015	1.500	1.500	1.450	1.450	24,172	-0.05(-3.33%)
May 05, 2015	1.510	1.540	1.480	1.500	45,189	-0.07(-4.46%)
May 04, 2015	1.600	1.630	1.520	1.570	22,500	-0.04(-2.48%)
May 01, 2015	1.710	1.710	1.550	1.610	67,968	-0.10(-5.85%)
Apr 30, 2015	1.710	1.760	1.710	1.710	3,730	-0.02(-1.16%)
Apr 29, 2015	1.740	1.800	1.720	1.730	14,550	+0.03(+1.76%)
Apr 28, 2015	1.680	1.730	1.670	1.700	20,847	-0.03(-1.73%)
Apr 27, 2015	1.850	1.850	1.700	1.730	17,419	-0.05(-2.81%)
Apr 24, 2015	1.890	1.890	1.780	1.780	46,134	-0.16(-8.25%)
Apr 23, 2015	2.030	2.050	1.940	1.940	26,908	-0.04(-2.02%)
Apr 22, 2015	1.860	2.000	1.860	1.980	30,975	+0.13(+7.03%)
Apr 21, 2015	1.860	1.860	1.840	1.850	11,741	-0.01(-0.54%)
Apr 20, 2015	1.930	1.950	1.820	1.860	27,125	-0.07(-3.63%)
Apr 17, 2015	1.700	1.930	1.640	1.930	68,337	+0.22(+12.87%)
Apr 16, 2015	1.740	1.780	1.700	1.710	48,010	+0.00(+0.00%)
Apr 15, 2015	1.820	1.890	1.670	1.710	104,239	-0.14(-7.57%)
Apr 14, 2015	1.870	1.910	1.780	1.850	93,025	-0.04(-2.12%)
Apr 13, 2015	2.280	2.280	1.860	1.890	271,256	-0.36(-16.00%)
Apr 10, 2015	2.400	2.580	2.220	2.250	230,688	-0.43(-16.04%)
Apr 09, 2015	2.540	2.690	2.500	2.680	123,744	+0.22(+8.94%)
Apr 08, 2015	2.620	2.710	2.390	2.460	148,079	-0.16(-6.11%)
Apr 07, 2015	2.610	2.880	2.530	2.620	99,712	-0.06(-2.24%)
Apr 06, 2015	2.370	2.800	2.330	2.680	123,060	+0.31(+13.08%)
Apr 02, 2015		2.370	2.370	2.370	0	+0.02(+0.85%)
Apr 01, 2015	2.350	2.400	2.290	2.350	62,828	+0.00(+0.00%)
Mar 31, 2015	2.330	2.380	2.200	2.350	42,220	+0.04(+1.73%)
Mar 30, 2015	2.180	2.350	2.150	2.310	198,370	+0.20(+9.48%)
Mar 27, 2015	1.900	2.130	1.900	2.110	177,109	+0.16(+8.21%)
Mar 26, 2015	1.870	1.950	1.830	1.950	8,990	+0.07(+3.72%)
Mar 25, 2015	1.920	2.000	1.820	1.880	119,523	+0.01(+0.53%)
Mar 24, 2015	1.860	1.870	1.730	1.870	32,031	+0.07(+3.89%)
Mar 23, 2015	1.780	1.800	1.760	1.800	25,692	+0.01(+0.56%)
Mar 20, 2015	1.650	1.790	1.620	1.790	57,724	+0.19(+11.87%)
Mar 19, 2015	1.580	1.600	1.580	1.600	950	+0.02(+1.27%)
Mar 18, 2015	1.570	1.580	1.550	1.580	7,000	-0.11(-6.51%)
Mar 17, 2015	1.700	1.740	1.690	1.690	21,586	+0.02(+1.20%)
Mar 16, 2015	1.680	1.700	1.660	1.670	24,340	+0.07(+4.37%)
Mar 13, 2015	1.670	1.680	1.600	1.600	14,900	+0.05(+3.23%)
Mar 12, 2015	1.600	1.690	1.550	1.550	18,868	-0.10(-6.06%)
Mar 11, 2015	1.500	1.650	1.500	1.650	12,050	+0.18(+12.24%)
Mar 10, 2015	1.700	1.700	1.470	1.470	15,800	-0.15(-9.26%)
Mar 09, 2015	1.720	1.730	1.620	1.620	12,382	-0.10(-5.81%)
Mar 06, 2015	1.640	1.720	1.640	1.720	17,055	+0.08(+4.88%)
Mar 05, 2015	1.580	1.820	1.580	1.640	51,948	+0.02(+1.23%)
Mar 04, 2015	1.600	1.620	1.580	1.620	10,400	+0.02(+1.25%)
Mar 03, 2015	1.750	1.790	1.570	1.600	175,707	-0.16(-9.09%)
Mar 02, 2015	1.840	1.840	1.750	1.760	16,385	-0.07(-3.83%)
Feb 27, 2015	1.850	1.900	1.750	1.830	32,222	-0.04(-2.14%)
Feb 26, 2015	2.040	2.040	1.750	1.870	125,341	-0.13(-6.50%)
Feb 25, 2015	1.850	2.010	1.800	2.000	111,525	+0.21(+11.73%)
Feb 24, 2015	1.980	1.980	1.580	1.790	153,311	-0.16(-8.21%)
Feb 23, 2015	2.090	2.210	1.880	1.950	417,108	-0.05(-2.50%)
Feb 20, 2015	2.000	2.020	1.960	2.000	76,380	+0.10(+5.26%)
Feb 19, 2015	2.050	2.050	1.900	1.900	125,830	-0.09(-4.52%)
Feb 18, 2015	1.850	2.010	1.750	1.990	152,289	+0.27(+15.70%)
Feb 17, 2015	1.570	1.730	1.540	1.720	120,800	+0.20(+13.16%)
Feb 13, 2015		1.520	1.520	1.520	0	-0.07(-4.40%)
Feb 12, 2015	1.600	1.600	1.590	1.590	3,110	-0.01(-0.63%)
Feb 11, 2015	1.600	1.600	1.550	1.600	23,969	+0.00(+0.00%)
Feb 10, 2015	1.600	1.600	1.500	1.600	36,820	+0.01(+0.63%)
Feb 09, 2015	1.730	1.730	1.520	1.590	36,475	-0.01(-0.63%)
Feb 06, 2015	1.510	1.600	1.500	1.600	174,610	+0.03(+1.91%)
Feb 05, 2015	1.330	1.590	1.300	1.570	121,372	+0.29(+22.66%)
Feb 04, 2015	1.270	1.680	1.200	1.280	52,451	-0.02(-1.54%)
Feb 03, 2015	1.000	1.300	0.8200	1.300	130,095	+0.40(+44.44%)
Feb 02, 2015	0.9300	0.9300	0.9000	0.9000	8,450	-0.10(-10.00%)
Jan 30, 2015	1.000	1.000	1.000	1.000	950	-0.05(-4.76%)
Jan 27, 2015		1.050	1.050	1.050	0	-0.04(-3.67%)
Jan 26, 2015	0.9000	1.090	0.9000	1.090	11,960	+0.19(+21.11%)
Jan 22, 2015		0.9000	0.9000	0.9000	125	-0.09(-9.09%)
Jan 21, 2015	0.8100	0.9900	0.8000	0.9900	29,000	+0.19(+23.75%)
Jan 20, 2015	0.7500	0.8000	0.7500	0.8000	18,500	+0.10(+14.29%)
Jan 16, 2015		0.7000	0.7000	0.7000	0	-0.08(-10.26%)
Jan 15, 2015	0.7900	0.7900	0.7800	0.7800	4,000	+0.00(+0.00%)
Jan 14, 2015	0.7800	0.7800	0.7800	0.7800	900	+0.02(+2.63%)
Jan 12, 2015		0.7600	0.7600	0.7600	0	-0.05(-6.17%)
Jan 09, 2015	0.8100	0.8100	0.8100	0.8100	637	-0.01(-1.22%)
Jan 08, 2015	0.8400	0.8400	0.8200	0.8200	5,400	-0.03(-3.53%)
Jan 06, 2015		0.8500	0.8500	0.8500	375	+0.00(+0.00%)
Dec 31, 2014		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Dec 30, 2014	0.7800	0.8000	0.7800	0.8000	23,000	+0.02(+2.56%)
Dec 29, 2014	0.7800	0.7800	0.7800	0.7800	3,180	+0.05(+6.85%)
Dec 24, 2014		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Dec 19, 2014		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Dec 18, 2014	0.7800	0.7800	0.7100	0.7100	11,500	+0.01(+1.43%)
Dec 17, 2014	0.7000	0.7000	0.7000	0.7000	625	+0.00(+0.00%)
Dec 16, 2014	0.7100	0.7100	0.7000	0.7000	12,500	-0.12(-14.63%)
Dec 15, 2014	0.8200	0.8200	0.8200	0.8200	575	+0.15(+22.39%)
Dec 12, 2014	0.6800	0.6800	0.6700	0.6700	6,500	+0.00(+0.00%)
Dec 10, 2014		0.6700	0.6700	0.6700	0	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.