Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Dec 30, 2009	0.4200	0.4200	0.4200	0.4200	7,000	-0.02(-3.45%)
Dec 29, 2009	0.4350	0.4350	0.4350	0.4350	21,000	+0.03(+8.75%)
Dec 24, 2009	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 23, 2009	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 22, 2009	0.3800	0.4000	0.3800	0.4000	45,050	+0.03(+8.11%)
Dec 21, 2009	0.3500	0.3700	0.3500	0.3700	2,328	+0.02(+5.71%)
Dec 18, 2009	0.3500	0.3500	0.3500	0.3500	200	+0.00(+0.00%)
Dec 17, 2009	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 16, 2009	0.3500	0.3500	0.3500	0.3500	53,200	+0.00(+0.00%)
Dec 15, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 14, 2009	0.3500	0.3500	0.3500	0.3500	1,937	-0.03(-7.89%)
Dec 11, 2009	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 10, 2009	0.3800	0.3800	0.3800	0.3800	1,090	+0.03(+8.57%)
Dec 09, 2009	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 08, 2009	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Dec 07, 2009	0.3500	0.3500	0.3500	0.3500	678	+0.00(+0.00%)
Dec 04, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 03, 2009	0.3600	0.3600	0.3500	0.3500	2,187	-0.02(-5.41%)
Dec 02, 2009		0.3700	0.3700	0.3700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.