Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.2850	0.2850	0.2600	0.2700	176,500	-0.02(-6.90%)
Mar 30, 2011	0.3000	0.3000	0.2900	0.2900	21,000	+0.02(+7.41%)
Mar 29, 2011	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 28, 2011	0.2700	0.2700	0.2700	0.2700	5	+0.00(+0.00%)
Mar 25, 2011	0.2700	0.2700	0.2700	0.2700	10,200	+0.00(+0.00%)
Mar 24, 2011		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 23, 2011		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 22, 2011		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 21, 2011	0.2700	0.2700	0.2700	0.2700	15	+0.00(+0.00%)
Mar 18, 2011	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 17, 2011	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 16, 2011	0.2700	0.2700	0.2700	0.2700	1,000	+0.00(+0.00%)
Mar 15, 2011	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 14, 2011	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 11, 2011	0.2900	0.3000	0.2700	0.2700	58,500	-0.02(-8.47%)
Mar 10, 2011	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Mar 09, 2011	0.2750	0.2950	0.2600	0.2950	6,093	+0.02(+7.27%)
Mar 08, 2011	0.2750	0.2750	0.2750	0.2750	3,400	+0.01(+1.85%)
Mar 07, 2011	0.2900	0.2900	0.2700	0.2700	2,800	-0.02(-6.90%)
Mar 04, 2011	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.00%)
Mar 03, 2011	0.2950	0.2950	0.2900	0.2900	7,580	-0.01(-3.33%)
Mar 02, 2011	0.3000	0.3150	0.3000	0.3000	67,052	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.