Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (TSX: FTG )

5.290 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 29, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 28, 2009 0.5500 0.5500 0.5500 0.5500 614,650 +0.00(+0.00%)
Apr 27, 2009 0.5200 0.5500 0.5200 0.5500 2,000 +0.06(+12.24%)
Apr 23, 2009 0.4900 0.4900 0.4900 0.4900 300 +0.02(+4.26%)
Apr 21, 2009 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Apr 15, 2009 0.4600 0.4600 0.4600 0.4600 9 +0.00(+0.00%)
Apr 03, 2009 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 27, 2009 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Mar 25, 2009 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Mar 16, 2009 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 13, 2009 0.4400 0.4400 0 +0.00(+0.00%)
Mar 12, 2009 0.4400 0.4400 0 +0.00(+0.00%)
Mar 11, 2009 0.4400 0.4400 0 +0.00(+0.00%)
Mar 10, 2009 0.4400 0.4400 523 +0.00(+0.00%)
Mar 09, 2009 0.4400 0.4400 7 +0.00(+0.00%)
Mar 06, 2009 0.4400 0.4400 113 +0.00(+0.00%)
Mar 05, 2009 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Mar 04, 2009 0.4400 0.4400 0.4400 0.4400 50,000 +0.02(+4.76%)
Mar 02, 2009 0.4200 0.4200 0.4200 0.4200 31,500 -0.01(-2.33%)
Feb 27, 2009 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 26, 2009 0.4300 0.4300 0.4300 0.4300 2,500 +0.03(+7.50%)
Feb 25, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 24, 2009 0.4000 0.4000 0.4000 0.4000 28,281 +0.00(+0.00%)
Feb 23, 2009 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Feb 20, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 19, 2009 0.4000 0.4000 12 +0.00(+0.00%)
Feb 18, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 17, 2009 0.4000 0.4000 0.4000 0.4000 610,775 +0.00(+0.00%)
Feb 13, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 12, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 11, 2009 0.4000 0.4000 0.4000 0.4000 5,000 -0.04(-9.09%)
Feb 10, 2009 0.4400 0.4400 0 +0.00(+0.00%)
Feb 09, 2009 0.4000 0.4400 0.4000 0.4400 11,200 +0.04(+10.00%)
Feb 06, 2009 0.4000 0.4000 100 +0.00(+0.00%)
Feb 05, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 04, 2009 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Feb 03, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.