Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.140	2.140	2.140	0	+0.01(+0.47%)
Jun 28, 2018	2.140	2.160	2.130	2.130	5,800	-0.02(-0.93%)
Jun 27, 2018	2.120	2.170	2.120	2.150	6,150	+0.01(+0.47%)
Jun 26, 2018	2.120	2.140	2.120	2.140	1,500	-0.01(-0.47%)
Jun 25, 2018	2.230	2.230	2.130	2.150	19,810	+0.00(+0.00%)
Jun 22, 2018	2.150	2.210	2.140	2.150	10,950	+0.00(+0.00%)
Jun 21, 2018	2.190	2.190	2.150	2.150	1,447	-0.04(-1.83%)
Jun 20, 2018	2.150	2.200	2.150	2.190	4,900	+0.06(+2.82%)
Jun 19, 2018	2.170	2.190	2.130	2.130	7,300	-0.04(-1.84%)
Jun 18, 2018	2.200	2.270	2.170	2.170	25,600	-0.02(-0.91%)
Jun 15, 2018		2.200	2.160	2.190	20,525	+0.03(+1.39%)
Jun 14, 2018	2.200	2.210	2.150	2.160	14,183	-0.05(-2.26%)
Jun 13, 2018	2.230	2.240	2.210	2.210	1,100	-0.03(-1.34%)
Jun 12, 2018	2.280	2.300	2.210	2.240	24,800	-0.06(-2.61%)
Jun 11, 2018	2.280	2.350	2.270	2.300	15,655	+0.03(+1.32%)
Jun 08, 2018	2.200	2.300	2.200	2.270	13,903	+0.07(+3.18%)
Jun 07, 2018	2.200	2.300	2.160	2.200	66,896	+0.02(+0.92%)
Jun 06, 2018	2.200	2.200	2.180	2.180	4,000	-0.02(-0.91%)
Jun 05, 2018	2.200	2.220	2.190	2.200	4,300	+0.01(+0.46%)
Jun 04, 2018	2.210	2.210	2.190	2.190	2,100	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.