Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		2.910	2.910	2.910	0	-0.02(-0.68%)
Jul 29, 2021	2.750	2.930	2.750	2.930	53,068	+0.18(+6.55%)
Jul 28, 2021	2.710	2.750	2.710	2.750	200	+0.08(+3.00%)
Jul 27, 2021	2.670	2.710	2.620	2.670	32,000	+0.00(+0.00%)
Jul 26, 2021	2.720	2.730	2.630	2.670	72,686	-0.08(-2.91%)
Jul 23, 2021	2.730	2.760	2.720	2.750	10,693	-0.02(-0.72%)
Jul 22, 2021	2.730	2.770	2.720	2.770	14,908	+0.02(+0.73%)
Jul 21, 2021	2.730	2.780	2.730	2.750	13,204	-0.06(-2.14%)
Jul 20, 2021	2.810	2.810	2.720	2.810	14,251	+0.01(+0.36%)
Jul 19, 2021	2.930	2.930	2.720	2.800	41,014	-0.15(-5.08%)
Jul 16, 2021	2.820	2.980	2.800	2.950	21,444	+0.18(+6.50%)
Jul 15, 2021	3.020	3.020	2.650	2.770	62,842	-0.25(-8.28%)
Jul 14, 2021	3.050	3.050	3.020	3.020	13,895	-0.07(-2.27%)
Jul 13, 2021	3.090	3.100	3.060	3.090	3,269	+0.03(+0.98%)
Jul 12, 2021	3.200	3.200	3.060	3.060	4,523	-0.02(-0.65%)
Jul 09, 2021	3.170	3.170	3.080	3.080	7,560	-0.02(-0.65%)
Jul 08, 2021	3.120	3.120	3.090	3.100	2,600	-0.05(-1.59%)
Jul 07, 2021	3.130	3.150	3.100	3.150	10,326	-0.03(-0.94%)
Jul 06, 2021	3.180	3.180	3.120	3.180	6,920	-0.01(-0.31%)
Jul 05, 2021	3.210	3.210	3.160	3.190	11,042	+0.14(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.