Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.6200	0.6200	0.6200	125	+0.00(+0.00%)
Aug 26, 2014		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
Aug 22, 2014		0.6300	0.6300	0.6300	0	+0.02(+3.28%)
Aug 15, 2014				0.6100	0	-0.04(-6.15%)
Aug 14, 2014	0.6500	0.6500	0.6500	0.6500	500	+0.03(+4.84%)
Aug 11, 2014				0.6200	25	-0.03(-4.62%)
Aug 05, 2014				0.6500	0	+0.00(+0.00%)
Jul 31, 2014		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Jul 25, 2014				0.6200	0	+0.06(+10.71%)
Jul 24, 2014	0.6200	0.6200	0.5600	0.5600	12,000	+0.00(+0.00%)
Jul 18, 2014			0.5600	0.5600	0	-0.09(-13.85%)
Jul 16, 2014			0.6500	0.6500	375	+0.15(+30.00%)
Jul 11, 2014			0.5000	0.5000	0	-0.03(-5.66%)
Jul 09, 2014			0.5300	0.5300	0	-0.03(-5.36%)
Jul 03, 2014			0.5600	0.5600	400	+0.02(+3.70%)
Jun 30, 2014			0.5400	0.5400	0	+0.06(+12.50%)
Jun 27, 2014	0.5100	0.5100	0.4800	0.4800	13,000	-0.07(-12.73%)
Jun 23, 2014		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Jun 20, 2014	0.7000	0.7000	0.5300	0.5300	8,625	-0.16(-23.19%)
Jun 16, 2014		0.6900	0.6900	0.6900	0	+0.03(+4.55%)
Jun 11, 2014		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jun 03, 2014	0.6600	0.6600	0.6600	0.6600	0	-0.09(-12.00%)
May 26, 2014	0.7500	0.7500	0.7500	0.7500	0	+0.02(+2.74%)
May 21, 2014	0.7300	0.7300	0.7300	0.7300	200	+0.01(+1.39%)
May 20, 2014	0.7400	0.7500	0.7200	0.7200	13,000	-0.02(-2.70%)
May 16, 2014		0.7400	0.7400	0.7400	0	+0.04(+5.71%)
May 13, 2014		0.7000	0.7000	0.7000	300	+0.05(+7.69%)
May 08, 2014		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 05, 2014	0.6500	0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Apr 29, 2014	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 16, 2014	0.6000	0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Apr 15, 2014	0.5800	0.5800	0.5800	0.5800	1,500	-0.01(-1.69%)
Apr 10, 2014	0.5900	0.5900	0.5900	0.5900	400	+0.09(+18.00%)
Apr 07, 2014		0.5000	0.5000	0.5000	0	-0.06(-10.71%)
Apr 04, 2014	0.6000	0.6000	0.5600	0.5600	1,700	+0.00(+0.00%)
Apr 02, 2014		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Apr 01, 2014	0.6000	0.6000	0.6000	0.6000	3,234	+0.00(+0.00%)
Mar 21, 2014	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 20, 2014	0.5900	0.6000	0.5900	0.6000	55,800	+0.07(+13.21%)
Mar 07, 2014	0.5300	0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Feb 26, 2014		0.5200	0.5200	0.5200	0	-0.04(-7.14%)
Feb 25, 2014	0.5600	0.5600	0.5600	0.5600	10,475	+0.00(+0.00%)
Feb 24, 2014	0.5600	0.5600	0.5600	0.5600	11,287	+0.08(+16.67%)
Feb 20, 2014		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Feb 12, 2014		0.4800	0.4800	0.4800	250	+0.00(+0.00%)
Feb 11, 2014	0.4800	0.4800	0.4800	0.4800	3,000	+0.00(+0.00%)
Feb 10, 2014	0.4800	0.4800	0.4800	0.4800	1,500	+0.00(+0.00%)
Feb 07, 2014	0.4800	0.5200	0.4800	0.4800	19,500	+0.05(+11.63%)
Feb 06, 2014	0.4300	0.4300	0.4300	0.4300	2,500	+0.01(+2.38%)
Feb 04, 2014		0.4200	0.4200	0.4200	390	-0.01(-2.33%)
Feb 03, 2014	0.4400	0.4400	0.4300	0.4300	15,502	-0.03(-6.52%)
Jan 31, 2014	0.4600	0.4600	0.4600	0.4600	6,030	+0.01(+1.10%)
Jan 17, 2014		0.4550	0.4550	0.4550	0	+0.02(+3.41%)
Jan 13, 2014		0.4400	0.4400	0.4400	200	-0.12(-21.43%)
Jan 09, 2014	0.5600	0.5600	0.5600	0.5600	75	+0.11(+24.44%)
Jan 06, 2014		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Jan 02, 2014	0.4000	0.4000	0.4000	0.4000	600	+0.10(+33.33%)
Dec 31, 2013		0.3000	0.3000	0.3000	0	-0.13(-30.23%)
Dec 30, 2013	0.4300	0.4300	0.4300	0.4300	5,000	+0.12(+38.71%)
Dec 23, 2013		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Dec 20, 2013	0.2900	0.2900	0.2900	0.2900	3,000	+0.01(+3.57%)
Dec 18, 2013		0.2800	0.2800	0.2800	600	-0.03(-9.68%)
Dec 17, 2013	0.3100	0.3100	0.3100	0.3100	2,525	+0.00(+0.00%)
Dec 12, 2013		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 05, 2013	0.3100	0.3100	0.3100	0.3100	250	+0.00(+0.00%)
Dec 04, 2013	0.3100	0.3100	0.3100	0.3100	650	+0.00(+0.00%)
Dec 03, 2013	0.3000	0.3100	0.3000	0.3100	38,187	+0.00(+0.00%)
Dec 02, 2013	0.3100	0.3100	0.3100	0.3100	5,400	+0.01(+3.33%)
Nov 27, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 25, 2013		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Nov 19, 2013	0.2800	0.2800	0.2800	0.2800	0	-0.05(-15.15%)
Nov 15, 2013		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Nov 07, 2013	0.3500	0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Oct 31, 2013		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Oct 30, 2013	0.3450	0.3450	0.3450	0.3450	1,200	-0.01(-1.43%)
Oct 29, 2013	0.3500	0.3500	0.3500	0.3500	2,625	+0.00(+0.00%)
Oct 28, 2013	0.3500	0.3500	0.3500	0.3500	700	-0.03(-7.89%)
Oct 25, 2013	0.3500	0.3800	0.3500	0.3800	16,000	+0.09(+28.81%)
Oct 24, 2013	0.3200	0.3200	0.2950	0.2950	10,100	-0.04(-11.94%)
Oct 21, 2013		0.3350	0.3350	0.3350	0	-0.01(-1.47%)
Oct 18, 2013	0.3500	0.3500	0.3400	0.3400	60,300	+0.00(+0.00%)
Oct 17, 2013	0.3400	0.3400	0.3350	0.3400	6,500	+0.00(+0.00%)
Oct 16, 2013	0.3400	0.3400	0.3400	0.3400	2,550	-0.02(-6.85%)
Oct 11, 2013		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Oct 10, 2013	0.3850	0.3850	0.3650	0.3650	10,700	-0.01(-2.67%)
Oct 09, 2013	0.4400	0.4400	0.3750	0.3750	18,350	-0.07(-14.77%)
Oct 07, 2013		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Oct 03, 2013	0.4400	0.4400	0.4400	0.4400	188	+0.00(+0.00%)
Sep 30, 2013		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
Sep 24, 2013	0.4300	0.4300	0.4300	0.4300	25	-0.02(-4.44%)
Sep 23, 2013	0.4500	0.4500	0.4500	0.4500	4,500	+0.00(+0.00%)
Sep 18, 2013	0.4500	0.4500	0.4500	0.4500	12,500	-0.02(-3.23%)
Sep 17, 2013		0.4650	0.4650	0.4650	0	+0.02(+3.33%)
Sep 13, 2013	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 05, 2013		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Sep 04, 2013	0.4300	0.4300	0.4300	0.4300	1,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.