Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.080	2.080	1.900	1.900	13,820	-0.10(-5.00%)
Aug 28, 2015	2.060	2.060	1.940	2.000	8,750	+0.00(+0.00%)
Aug 27, 2015	1.950	2.030	1.950	2.000	8,190	+0.15(+8.11%)
Aug 26, 2015	1.930	2.050	1.800	1.850	65,481	-0.05(-2.63%)
Aug 25, 2015	1.680	1.900	1.680	1.900	51,300	+0.27(+16.56%)
Aug 24, 2015	1.650	1.750	1.540	1.630	74,642	-0.05(-2.98%)
Aug 21, 2015	1.860	1.860	1.680	1.680	38,600	-0.17(-9.19%)
Aug 20, 2015	1.850	1.910	1.850	1.850	23,003	+0.00(+0.00%)
Aug 19, 2015	1.760	1.880	1.750	1.850	15,169	+0.09(+5.11%)
Aug 18, 2015	1.910	1.910	1.760	1.760	55,393	-0.15(-7.85%)
Aug 17, 2015	1.940	1.960	1.910	1.910	26,500	-0.03(-1.55%)
Aug 14, 2015	1.980	1.980	1.940	1.940	17,130	-0.06(-3.00%)
Aug 13, 2015	2.000	2.000	1.980	2.000	18,350	+0.01(+0.50%)
Aug 12, 2015	2.080	2.080	1.930	1.990	33,077	-0.09(-4.33%)
Aug 11, 2015	2.100	2.120	2.080	2.080	26,600	-0.02(-0.95%)
Aug 10, 2015	2.070	2.150	2.070	2.100	19,170	+0.03(+1.45%)
Aug 07, 2015	2.200	2.200	2.070	2.070	23,612	-0.12(-5.48%)
Aug 06, 2015	2.430	2.430	2.160	2.190	42,723	-0.17(-7.20%)
Aug 05, 2015	2.320	2.400	2.300	2.360	57,246	+0.01(+0.43%)
Aug 04, 2015	2.240	2.350	2.240	2.350	35,230	+0.15(+6.82%)
Jul 31, 2015		2.200	2.200	2.200	0	-0.01(-0.45%)
Jul 30, 2015	2.230	2.240	2.200	2.210	13,130	-0.02(-0.90%)
Jul 29, 2015	2.220	2.250	2.170	2.230	37,525	+0.05(+2.29%)
Jul 28, 2015	2.060	2.180	2.050	2.180	68,121	+0.22(+11.22%)
Jul 27, 2015	2.050	2.050	1.960	1.960	64,925	-0.10(-4.85%)
Jul 24, 2015	2.110	2.110	2.010	2.060	23,700	-0.05(-2.37%)
Jul 23, 2015	2.150	2.170	2.100	2.110	42,825	-0.11(-4.95%)
Jul 22, 2015	2.320	2.320	2.170	2.220	30,055	-0.05(-2.20%)
Jul 21, 2015	2.250	2.350	2.160	2.270	89,028	+0.12(+5.58%)
Jul 20, 2015	2.130	2.200	2.130	2.150	21,330	-0.01(-0.46%)
Jul 17, 2015	2.180	2.180	2.100	2.160	36,300	+0.01(+0.47%)
Jul 16, 2015	2.060	2.200	2.060	2.150	48,386	+0.09(+4.37%)
Jul 15, 2015	2.040	2.090	2.040	2.060	15,576	+0.09(+4.57%)
Jul 14, 2015	2.120	2.120	1.970	1.970	125,179	-0.15(-7.08%)
Jul 13, 2015	2.120	2.200	2.100	2.120	58,045	+0.07(+3.41%)
Jul 10, 2015	2.070	2.150	2.050	2.050	100,628	+0.07(+3.54%)
Jul 09, 2015	1.900	2.030	1.900	1.980	100,156	+0.18(+10.00%)
Jul 08, 2015	1.730	1.800	1.710	1.800	12,133	+0.10(+5.88%)
Jul 07, 2015	1.650	1.750	1.650	1.700	34,300	+0.08(+4.94%)
Jul 06, 2015	1.620	1.620	1.620	1.620	5,200	+0.00(+0.00%)
Jul 02, 2015		1.620	1.620	1.620	0	-0.01(-0.61%)
Jun 30, 2015		1.630	1.630	1.630	0	-0.09(-5.23%)
Jun 29, 2015	1.680	1.720	1.660	1.720	13,930	-0.02(-1.15%)
Jun 25, 2015		1.740	1.740	1.740	40	+0.02(+1.16%)
Jun 24, 2015	1.620	1.720	1.620	1.720	36,390	+0.08(+4.88%)
Jun 23, 2015	1.730	1.730	1.600	1.640	12,500	-0.06(-3.53%)
Jun 22, 2015	1.700	1.700	1.660	1.700	9,430	+0.04(+2.41%)
Jun 19, 2015	1.590	1.660	1.590	1.660	7,580	+0.08(+5.06%)
Jun 18, 2015	1.610	1.610	1.580	1.580	5,400	-0.02(-1.25%)
Jun 17, 2015	1.600	1.600	1.600	1.600	3,050	-0.02(-1.23%)
Jun 16, 2015	1.660	1.660	1.620	1.620	12,210	+0.02(+1.25%)
Jun 15, 2015	1.690	1.690	1.600	1.600	17,900	-0.02(-1.23%)
Jun 12, 2015	1.620	1.620	1.620	1.620	325	-0.01(-0.61%)
Jun 11, 2015	1.630	1.630	1.620	1.630	1,500	+0.01(+0.62%)
Jun 10, 2015	1.620	1.620	1.620	1.620	7,200	+0.00(+0.00%)
Jun 09, 2015	1.640	1.640	1.600	1.620	15,398	-0.02(-1.22%)
Jun 08, 2015	1.750	1.750	1.640	1.640	21,750	-0.07(-4.09%)
Jun 05, 2015	1.710	1.720	1.710	1.710	3,510	+0.00(+0.00%)
Jun 04, 2015	1.750	1.750	1.710	1.710	4,400	-0.03(-1.72%)
Jun 03, 2015	1.660	1.740	1.660	1.740	10,500	+0.09(+5.45%)
Jun 02, 2015	1.650	1.700	1.650	1.650	25,900	+0.05(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.