Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		2.650	2.650	2.650	0	+0.08(+3.11%)
Dec 30, 2021	2.570	2.570	2.570	2.570	150	-0.01(-0.39%)
Dec 29, 2021	2.660	2.660	2.580	2.580	2,882	-0.03(-1.15%)
Dec 24, 2021		2.610	2.610	2.610	0	+0.01(+0.38%)
Dec 23, 2021	2.500	2.600	2.480	2.600	10,301	+0.11(+4.42%)
Dec 22, 2021	2.400	2.490	2.360	2.490	7,050	+0.06(+2.47%)
Dec 21, 2021	2.380	2.430	2.380	2.430	14,650	+0.07(+2.97%)
Dec 20, 2021	2.370	2.370	2.340	2.360	2,600	-0.03(-1.26%)
Dec 17, 2021	2.420	2.420	2.360	2.390	8,505	-0.05(-2.05%)
Dec 16, 2021	2.440	2.460	2.440	2.440	2,900	+0.00(+0.00%)
Dec 15, 2021	2.440	2.440	2.440	2.440	300	-0.03(-1.21%)
Dec 14, 2021	2.410	2.470	2.410	2.470	6,900	+0.05(+2.07%)
Dec 13, 2021	2.460	2.460	2.420	2.420	11,543	-0.02(-0.82%)
Dec 10, 2021	2.460	2.460	2.420	2.440	9,400	+0.00(+0.00%)
Dec 09, 2021	2.480	2.480	2.420	2.440	6,501	-0.02(-0.81%)
Dec 08, 2021	2.480	2.480	2.410	2.460	4,256	+0.00(+0.00%)
Dec 07, 2021	2.510	2.510	2.460	2.460	99,300	-0.07(-2.77%)
Dec 06, 2021	2.470	2.590	2.430	2.530	9,420	-0.11(-4.17%)
Dec 03, 2021	2.590	2.650	2.590	2.640	6,450	+0.06(+2.33%)
Dec 02, 2021	2.500	2.580	2.480	2.580	134,455	+0.10(+4.03%)
Dec 01, 2021	2.370	2.490	2.370	2.480	17,002	+0.13(+5.53%)
Nov 30, 2021	2.310	2.350	2.260	2.350	4,845	+0.02(+0.86%)
Nov 29, 2021	2.370	2.420	2.320	2.330	13,193	-0.01(-0.43%)
Nov 26, 2021	2.380	2.380	2.300	2.340	16,624	-0.06(-2.50%)
Nov 25, 2021	2.380	2.400	2.360	2.400	1,006	+0.00(+0.00%)
Nov 24, 2021	2.360	2.400	2.360	2.400	12,100	+0.02(+0.84%)
Nov 23, 2021	2.400	2.400	2.370	2.380	20,625	-0.05(-2.06%)
Nov 22, 2021	2.420	2.430	2.400	2.430	2,619	-0.01(-0.41%)
Nov 19, 2021	2.440	2.440	2.420	2.440	15,906	+0.00(+0.00%)
Nov 18, 2021	2.460	2.480	2.440	2.440	10,605	-0.06(-2.40%)
Nov 17, 2021	2.500	2.500	2.490	2.500	4,580	+0.00(+0.00%)
Nov 16, 2021	2.550	2.550	2.500	2.500	16,858	-0.04(-1.57%)
Nov 15, 2021	2.590	2.590	2.500	2.540	14,400	-0.06(-2.31%)
Nov 12, 2021	2.510	2.600	2.510	2.600	15,640	+0.03(+1.17%)
Nov 11, 2021	2.490	2.570	2.490	2.570	4,804	+0.06(+2.39%)
Nov 10, 2021	2.530			2.510	28,832	-0.03(-1.18%)
Nov 09, 2021	2.590	2.610	2.540	2.540	2,460	-0.04(-1.55%)
Nov 08, 2021	2.610	2.610	2.520	2.580	5,205	-0.05(-1.90%)
Nov 05, 2021	2.600	2.640	2.520	2.630	18,666	+0.06(+2.33%)
Nov 04, 2021	2.530	2.620	2.530	2.570	24,521	+0.03(+1.18%)
Nov 03, 2021	2.450	2.570	2.420	2.540	32,719	+0.08(+3.25%)
Nov 02, 2021	2.490	2.530	2.460	2.460	7,697	-0.04(-1.60%)
Nov 01, 2021	2.580	2.580	2.460	2.500	11,946	-0.07(-2.72%)
Oct 29, 2021	2.620	2.650	2.480	2.570	13,435	+0.00(+0.00%)
Oct 28, 2021	2.580	2.580	2.450	2.570	17,120	+0.00(+0.00%)
Oct 27, 2021	2.590	2.600	2.560	2.570	42,094	-0.03(-1.15%)
Oct 26, 2021	2.660		2.540	2.600	60,809	-0.06(-2.26%)
Oct 25, 2021	2.680	2.680	2.660	2.660	46,541	-0.01(-0.37%)
Oct 22, 2021	2.680	2.700	2.630	2.670	342,480	-0.02(-0.74%)
Oct 21, 2021	2.670	2.730	2.670	2.690	5,800	+0.00(+0.00%)
Oct 20, 2021	2.630	2.690	2.620	2.690	10,915	+0.05(+1.89%)
Oct 19, 2021	2.600	2.640	2.590	2.640	12,700	+0.02(+0.76%)
Oct 18, 2021	2.640	2.640	2.590	2.620	8,866	-0.02(-0.76%)
Oct 15, 2021	2.680	2.720	2.600	2.640	5,700	-0.01(-0.38%)
Oct 14, 2021	2.640	2.680	2.640	2.650	70,011	-0.05(-1.85%)
Oct 13, 2021	2.720	2.720	2.640	2.700	4,486	+0.02(+0.75%)
Oct 12, 2021	2.660	2.680	2.660	2.680	3,251	+0.02(+0.75%)
Oct 08, 2021		2.660	2.660	2.660	0	-0.04(-1.48%)
Oct 07, 2021	2.660	2.710	2.630	2.700	11,651	+0.07(+2.66%)
Oct 06, 2021	2.700	2.700	2.630	2.630	11,463	-0.02(-0.75%)
Oct 05, 2021	2.710	2.710	2.650	2.650	9,596	-0.05(-1.85%)
Oct 04, 2021	2.730	2.790	2.660	2.700	9,949	-0.02(-0.74%)
Oct 01, 2021	2.650	2.720	2.620	2.720	16,768	+0.09(+3.42%)
Sep 30, 2021	2.730	2.730	2.630	2.630	6,591	-0.01(-0.38%)
Sep 29, 2021	2.640	2.660	2.620	2.640	2,767	+0.00(+0.00%)
Sep 28, 2021	2.720	2.720	2.640	2.640	16,432	-0.08(-2.94%)
Sep 27, 2021	2.750	2.750	2.700	2.720	60,893	+0.02(+0.74%)
Sep 24, 2021	2.760	2.770	2.660	2.700	12,008	-0.05(-1.82%)
Sep 23, 2021	2.680	2.880	2.680	2.750	55,984	+0.15(+5.77%)
Sep 22, 2021	2.720	2.720	2.600	2.600	16,742	-0.11(-4.06%)
Sep 21, 2021	2.650	2.750	2.610	2.710	39,743	+0.10(+3.83%)
Sep 20, 2021	2.630	2.660	2.590	2.610	22,800	-0.04(-1.51%)
Sep 17, 2021	2.740	2.750	2.610	2.650	16,910	-0.08(-2.93%)
Sep 16, 2021	2.770	2.770	2.730	2.730	2,986	-0.06(-2.15%)
Sep 15, 2021	2.750	2.880	2.750	2.790	17,343	+0.07(+2.57%)
Sep 14, 2021	2.800	2.800	2.720	2.720	4,901	-0.01(-0.37%)
Sep 13, 2021	2.790	2.790	2.730	2.730	3,461	-0.05(-1.80%)
Sep 10, 2021	2.820	2.840	2.780	2.780	23,200	-0.02(-0.71%)
Sep 09, 2021	2.800	2.860	2.780	2.800	7,050	+0.03(+1.08%)
Sep 08, 2021	2.880	2.880	2.770	2.770	7,588	-0.06(-2.12%)
Sep 07, 2021	2.880	2.880	2.800	2.830	4,682	-0.05(-1.74%)
Sep 03, 2021		2.880	2.880	2.880	0	+0.09(+3.23%)
Sep 02, 2021	2.790	2.790	2.760	2.790	400	-0.05(-1.76%)
Sep 01, 2021	2.790	2.840	2.770	2.840	2,634	+0.12(+4.41%)
Aug 31, 2021	2.720	2.720	2.720	2.720	3,159	-0.02(-0.73%)
Aug 30, 2021	2.750	2.780	2.740	2.740	3,140	-0.03(-1.08%)
Aug 27, 2021	2.780	2.780	2.720	2.770	29,750	-0.01(-0.36%)
Aug 26, 2021	2.780	2.790	2.780	2.780	8,100	+0.02(+0.72%)
Aug 25, 2021	2.760	2.770	2.760	2.760	4,610	-0.02(-0.72%)
Aug 24, 2021	2.770	2.780	2.730	2.780	6,500	-0.07(-2.46%)
Aug 23, 2021	2.760	2.850	2.760	2.850	194,160	+0.09(+3.26%)
Aug 20, 2021	2.760	2.780	2.680	2.760	22,450	-0.05(-1.78%)
Aug 19, 2021	2.800	2.810	2.750	2.810	3,150	-0.01(-0.35%)
Aug 18, 2021	2.840	2.840	2.750	2.820	2,750	-0.04(-1.40%)
Aug 17, 2021	2.930	2.930	2.860	2.860	1,957	-0.07(-2.39%)
Aug 16, 2021	2.880	3.000	2.860	2.930	457,857	+0.03(+1.03%)
Aug 13, 2021	2.760	2.900	2.700	2.900	31,569	+0.15(+5.45%)
Aug 12, 2021	2.710	2.770	2.710	2.750	4,570	-0.11(-3.85%)
Aug 11, 2021	2.880	2.920	2.820	2.860	3,950	-0.04(-1.38%)
Aug 10, 2021	2.810	2.900	2.810	2.900	5,450	+0.00(+0.00%)
Aug 09, 2021	2.910	2.910	2.900	2.900	954	-0.08(-2.68%)
Aug 06, 2021	2.960	2.980	2.960	2.980	339	+0.00(+0.00%)
Aug 05, 2021	2.980	2.980	2.980	2.980	1,263	+0.04(+1.36%)
Aug 04, 2021	2.940	3.070	2.940	2.940	22,632	+0.03(+1.03%)
Aug 03, 2021	2.730	2.910	2.730	2.910	6,053	+0.00(+0.00%)
Jul 30, 2021		2.910	2.910	2.910	0	-0.02(-0.68%)
Jul 29, 2021	2.750	2.930	2.750	2.930	53,068	+0.18(+6.55%)
Jul 28, 2021	2.710	2.750	2.710	2.750	200	+0.08(+3.00%)
Jul 27, 2021	2.670	2.710	2.620	2.670	32,000	+0.00(+0.00%)
Jul 26, 2021	2.720	2.730	2.630	2.670	72,686	-0.08(-2.91%)
Jul 23, 2021	2.730	2.760	2.720	2.750	10,693	-0.02(-0.72%)
Jul 22, 2021	2.730	2.770	2.720	2.770	14,908	+0.02(+0.73%)
Jul 21, 2021	2.730	2.780	2.730	2.750	13,204	-0.06(-2.14%)
Jul 20, 2021	2.810	2.810	2.720	2.810	14,251	+0.01(+0.36%)
Jul 19, 2021	2.930	2.930	2.720	2.800	41,014	-0.15(-5.08%)
Jul 16, 2021	2.820	2.980	2.800	2.950	21,444	+0.18(+6.50%)
Jul 15, 2021	3.020	3.020	2.650	2.770	62,842	-0.25(-8.28%)
Jul 14, 2021	3.050	3.050	3.020	3.020	13,895	-0.07(-2.27%)
Jul 13, 2021	3.090	3.100	3.060	3.090	3,269	+0.03(+0.98%)
Jul 12, 2021	3.200	3.200	3.060	3.060	4,523	-0.02(-0.65%)
Jul 09, 2021	3.170	3.170	3.080	3.080	7,560	-0.02(-0.65%)
Jul 08, 2021	3.120	3.120	3.090	3.100	2,600	-0.05(-1.59%)
Jul 07, 2021	3.130	3.150	3.100	3.150	10,326	-0.03(-0.94%)
Jul 06, 2021	3.180	3.180	3.120	3.180	6,920	-0.01(-0.31%)
Jul 05, 2021	3.210	3.210	3.160	3.190	11,042	+0.14(+4.59%)
Jul 02, 2021	3.070	3.100	3.020	3.050	13,507	-0.07(-2.24%)
Jun 30, 2021		3.120	3.120	3.120	0	-0.02(-0.64%)
Jun 29, 2021	3.160	3.200	3.140	3.140	9,582	-0.06(-1.88%)
Jun 28, 2021	3.250	3.270	3.190	3.200	15,230	-0.08(-2.44%)
Jun 25, 2021	3.260	3.310	3.150	3.280	5,310	-0.04(-1.20%)
Jun 24, 2021	3.300	3.320	3.300	3.320	25,115	+0.04(+1.22%)
Jun 23, 2021	3.350	3.350	3.280	3.280	12,687	-0.07(-2.09%)
Jun 22, 2021	3.320	3.370	3.300	3.350	63,800	+0.07(+2.13%)
Jun 21, 2021	3.290	3.360	3.280	3.280	5,401	+0.01(+0.31%)
Jun 18, 2021	3.150	3.270	3.060	3.270	260,698	+0.09(+2.83%)
Jun 17, 2021	3.250	3.260	3.160	3.180	42,851	-0.02(-0.63%)
Jun 16, 2021	3.300	3.330	3.140	3.200	72,818	-0.09(-2.74%)
Jun 15, 2021	3.400	3.400	3.250	3.290	42,250	-0.12(-3.52%)
Jun 14, 2021	3.340	3.500	3.340	3.410	244,809	+0.08(+2.40%)
Jun 11, 2021	3.250	3.380	3.240	3.330	106,256	+0.06(+1.83%)
Jun 10, 2021	3.270	3.270	3.210	3.270	14,090	+0.07(+2.19%)
Jun 09, 2021	3.320	3.320	3.200	3.200	156,504	-0.14(-4.19%)
Jun 08, 2021	3.000	3.390	3.000	3.340	751,195	+0.34(+11.33%)
Jun 07, 2021	2.990	3.000	2.920	3.000	76,745	+0.05(+1.69%)
Jun 04, 2021	2.950	2.990	2.920	2.950	24,013	+0.03(+1.03%)
Jun 03, 2021	2.930	2.930	2.890	2.920	5,030	-0.05(-1.68%)
Jun 02, 2021	3.020	3.020	2.930	2.970	51,440	-0.03(-1.00%)
Jun 01, 2021	2.980	3.030	2.950	3.000	242,770	+0.02(+0.67%)
May 31, 2021	2.920	2.980	2.900	2.980	47,985	+0.09(+3.11%)
May 28, 2021	2.860	2.960	2.820	2.890	112,100	-0.08(-2.69%)
May 27, 2021	2.890	2.970	2.800	2.970	95,205	+0.16(+5.69%)
May 26, 2021	2.860	2.930	2.750	2.810	208,115	-0.09(-3.10%)
May 25, 2021	3.010	3.010	2.900	2.900	27,777	-0.11(-3.65%)
May 21, 2021		3.010	3.010	3.010	0	+0.15(+5.24%)
May 20, 2021	2.890	2.890	2.860	2.860	3,450	-0.03(-1.04%)
May 19, 2021	2.900	2.900	2.800	2.890	24,640	-0.04(-1.37%)
May 18, 2021	2.850	2.930	2.830	2.930	17,820	+0.08(+2.81%)
May 17, 2021	2.850	2.880	2.800	2.850	62,200	-0.08(-2.73%)
May 14, 2021	2.850	2.930	2.830	2.930	51,878	+0.10(+3.53%)
May 13, 2021	2.840	2.870	2.810	2.830	68,050	+0.02(+0.71%)
May 12, 2021	2.910	2.910	2.780	2.810	23,989	-0.14(-4.75%)
May 11, 2021	2.680	3.000	2.670	2.950	319,670	+0.17(+6.12%)
May 10, 2021	2.930	2.930	2.630	2.780	35,620	-0.15(-5.12%)
May 07, 2021	2.870	3.000	2.870	2.930	307,678	+0.11(+3.90%)
May 06, 2021	2.690	2.840	2.680	2.820	587,470	+0.19(+7.22%)
May 05, 2021	2.470	2.640	2.470	2.630	529,529	+0.22(+9.13%)
May 04, 2021	2.200	2.450	2.200	2.410	1,196,390	+0.16(+7.11%)
May 03, 2021	2.250	2.250	2.210	2.250	3,844	+0.07(+3.21%)
Apr 30, 2021	2.230	2.250	2.180	2.180	10,300	-0.07(-3.11%)
Apr 29, 2021	2.240	2.250	2.170	2.250	8,015	+0.02(+0.90%)
Apr 28, 2021	2.240	2.290	2.220	2.230	29,960	-0.06(-2.62%)
Apr 27, 2021	2.270	2.300	2.270	2.290	7,794	+0.03(+1.33%)
Apr 26, 2021	2.270	2.310	2.260	2.260	18,272	-0.03(-1.31%)
Apr 23, 2021	2.290	2.290	2.290	2.290	1,509	+0.00(+0.00%)
Apr 22, 2021	2.300	2.310	2.250	2.290	7,591	+0.04(+1.78%)
Apr 21, 2021	2.250	2.300	2.250	2.250	13,395	-0.05(-2.17%)
Apr 20, 2021	2.300	2.330	2.240	2.300	16,716	+0.04(+1.77%)
Apr 19, 2021	2.260	2.300	2.260	2.260	5,616	-0.06(-2.59%)
Apr 16, 2021	2.190	2.320	2.190	2.320	38,517	+0.12(+5.45%)
Apr 15, 2021	2.200	2.340	2.150	2.200	27,545	+0.03(+1.38%)
Apr 14, 2021	2.150	2.170	2.140	2.170	10,050	+0.02(+0.93%)
Apr 13, 2021	2.170	2.170	2.150	2.150	11,200	-0.02(-0.92%)
Apr 12, 2021	2.150	2.170	2.150	2.170	23,399	+0.02(+0.93%)
Apr 09, 2021	2.170	2.170	2.140	2.150	242,668	-0.02(-0.92%)
Apr 08, 2021	2.130	2.170	2.100	2.170	59,400	+0.01(+0.46%)
Apr 07, 2021	2.160	2.170	2.120	2.160	12,325	-0.01(-0.46%)
Apr 06, 2021	2.140	2.170	2.100	2.170	32,900	+0.05(+2.36%)
Apr 05, 2021	2.100	2.150	2.040	2.120	12,918	+0.01(+0.47%)
Apr 01, 2021		2.110	2.110	2.110	0	-0.02(-0.94%)
Mar 31, 2021	2.100	2.140	2.080	2.130	8,468	+0.05(+2.40%)
Mar 30, 2021	2.120	2.150	2.060	2.080	3,500	-0.05(-2.35%)
Mar 29, 2021	2.140	2.140	2.110	2.130	511	+0.00(+0.00%)
Mar 26, 2021	2.120	2.130	2.100	2.130	7,751	+0.03(+1.43%)
Mar 25, 2021	2.080	2.110	2.080	2.100	70,500	-0.01(-0.47%)
Mar 24, 2021	2.100	2.110	2.070	2.110	9,906	+0.01(+0.48%)
Mar 23, 2021	2.080	2.100	2.080	2.100	11,200	+0.03(+1.45%)
Mar 22, 2021	2.040	2.070	2.040	2.070	6,744	+0.03(+1.47%)
Mar 19, 2021	2.060	2.060	2.010	2.040	5,626	+0.00(+0.00%)
Mar 18, 2021	2.090	2.100	2.000	2.040	10,411	-0.05(-2.39%)
Mar 17, 2021	2.050	2.090	2.000	2.090	11,400	+0.05(+2.45%)
Mar 16, 2021	2.100	2.100	2.020	2.040	5,818	-0.08(-3.77%)
Mar 15, 2021	2.060	2.140	2.040	2.120	5,136	-0.01(-0.47%)
Mar 12, 2021	2.090	2.150	2.090	2.130	6,290	-0.02(-0.93%)
Mar 11, 2021	2.020	2.170	2.010	2.150	772,500	+0.13(+6.44%)
Mar 10, 2021	1.980	2.020	1.980	2.020	21,240	+0.06(+3.06%)
Mar 09, 2021	2.000	2.010	1.960	1.960	76,980	+0.00(+0.00%)
Mar 08, 2021	1.990	2.010	1.950	1.960	17,460	+0.00(+0.00%)
Mar 05, 2021	2.000	2.000	1.940	1.960	26,238	+0.03(+1.55%)
Mar 04, 2021	2.010	2.010	1.910	1.930	34,420	-0.09(-4.46%)
Mar 03, 2021	2.050	2.050	2.010	2.020	11,502	+0.02(+1.00%)
Mar 02, 2021	2.060	2.060	1.980	2.000	9,610	-0.05(-2.44%)
Mar 01, 2021	1.920	2.060	1.920	2.050	100,105	+0.10(+5.13%)
Feb 26, 2021	2.060	2.060	1.950	1.950	107,879	-0.11(-5.34%)
Feb 25, 2021	2.120	2.130	2.050	2.060	29,350	-0.05(-2.37%)
Feb 24, 2021	2.100	2.130	2.080	2.110	62,735	+0.03(+1.44%)
Feb 23, 2021	2.140	2.140	1.980	2.080	52,415	-0.07(-3.26%)
Feb 22, 2021	2.160	2.160	2.130	2.150	15,114	+0.01(+0.47%)
Feb 19, 2021	2.180	2.180	2.040	2.140	133,964	-0.03(-1.38%)
Feb 18, 2021	2.160	2.190	2.160	2.170	9,399	-0.01(-0.46%)
Feb 17, 2021	2.200	2.200	2.150	2.180	12,267	-0.01(-0.46%)
Feb 16, 2021	2.190	2.200	2.170	2.190	39,585	+0.01(+0.46%)
Feb 12, 2021		2.180	2.180	2.180	0	+0.02(+0.93%)
Feb 11, 2021	2.190	2.190	2.110	2.160	28,591	+0.01(+0.47%)
Feb 10, 2021	2.190	2.190	2.070	2.150	47,310	-0.03(-1.38%)
Feb 09, 2021	2.130	2.180	2.120	2.180	36,062	+0.05(+2.35%)
Feb 08, 2021	2.130	2.140	1.970	2.130	27,308	+0.00(+0.00%)
Feb 05, 2021	2.140	2.150	2.130	2.130	12,374	+0.00(+0.00%)
Feb 04, 2021	2.120	2.170	2.120	2.130	19,998	+0.01(+0.47%)
Feb 03, 2021	2.110	2.120	2.090	2.120	16,300	+0.03(+1.44%)
Feb 02, 2021	2.080	2.130	2.060	2.090	3,700	+0.04(+1.95%)
Feb 01, 2021	2.020	2.080	2.000	2.050	24,045	+0.01(+0.49%)
Jan 29, 2021	2.070	2.110	2.020	2.040	27,239	-0.08(-3.77%)
Jan 28, 2021	2.150	2.160	2.030	2.120	36,864	-0.06(-2.75%)
Jan 27, 2021	2.230	2.230	2.160	2.180	17,350	-0.04(-1.80%)
Jan 26, 2021	2.270	2.270	2.110	2.220	43,147	-0.09(-3.90%)
Jan 25, 2021	2.400	2.410	2.200	2.310	41,679	+0.03(+1.32%)
Jan 22, 2021	2.090	2.310	2.060	2.280	110,965	+0.20(+9.62%)
Jan 21, 2021	2.030	2.100	2.020	2.080	131,821	+0.06(+2.97%)
Jan 20, 2021	2.000	2.020	1.980	2.020	67,696	-0.01(-0.49%)
Jan 19, 2021	1.980	2.040	1.980	2.030	13,300	+0.07(+3.57%)
Jan 18, 2021	2.030	2.030	1.960	1.960	21,510	-0.04(-2.00%)
Jan 15, 2021	2.040	2.040	1.930	2.000	4,020	+0.00(+0.00%)
Jan 14, 2021	2.020	2.020	1.940	2.000	7,525	+0.02(+1.01%)
Jan 13, 2021	2.010	2.040	1.930	1.980	22,665	-0.05(-2.46%)
Jan 12, 2021	2.060	2.060	1.990	2.030	4,080	-0.02(-0.98%)
Jan 11, 2021	2.050	2.070	2.050	2.050	2,600	+0.02(+0.99%)
Jan 08, 2021	2.040	2.050	2.020	2.030	4,600	+0.02(+1.00%)
Jan 07, 2021	1.960	2.060	1.950	2.010	27,490	+0.01(+0.50%)
Jan 06, 2021	1.940	2.000	1.870	2.000	23,456	+0.07(+3.63%)
Jan 05, 2021	1.940	1.940	1.920	1.930	17,666	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.