Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.280	4.330	4.180	4.230	32,967	-0.11(-2.53%)
Jan 30, 2017	4.450	4.450	4.150	4.340	59,861	-0.12(-2.69%)
Jan 27, 2017	4.140	4.500	4.140	4.460	100,428	+0.31(+7.47%)
Jan 26, 2017	4.160	4.190	4.110	4.150	63,351	-0.05(-1.19%)
Jan 25, 2017	4.330	4.330	4.190	4.200	124,281	-0.11(-2.55%)
Jan 24, 2017	4.420	4.500	4.230	4.310	87,161	-0.14(-3.15%)
Jan 23, 2017	4.840	4.840	4.180	4.450	275,794	-0.29(-6.12%)
Jan 20, 2017	4.520	4.800	4.480	4.740	109,432	+0.22(+4.87%)
Jan 19, 2017	4.320	4.670	4.300	4.520	126,779	+0.20(+4.63%)
Jan 18, 2017	4.320	4.490	4.300	4.320	124,431	+0.10(+2.37%)
Jan 17, 2017	4.140	4.260	4.110	4.220	183,045	+0.12(+2.93%)
Jan 16, 2017	4.140	4.140	4.050	4.100	65,472	+0.09(+2.24%)
Jan 13, 2017	4.080	4.100	4.010	4.010	104,457	+0.02(+0.50%)
Jan 12, 2017	3.960	4.000	3.920	3.990	56,905	+0.04(+1.01%)
Jan 11, 2017	3.940	3.960	3.890	3.950	174,535	+0.00(+0.00%)
Jan 10, 2017	3.930	3.950	3.920	3.950	45,130	+0.02(+0.51%)
Jan 09, 2017	3.930	3.960	3.920	3.930	43,240	+0.01(+0.26%)
Jan 06, 2017	3.950	3.950	3.800	3.920	44,089	-0.02(-0.51%)
Jan 05, 2017	3.950	3.970	3.880	3.940	58,470	+0.03(+0.77%)
Jan 04, 2017	3.960	3.960	3.900	3.910	34,646	-0.03(-0.76%)
Jan 03, 2017	3.950	3.980	3.900	3.940	61,723	+0.09(+2.34%)
Dec 30, 2016		3.850	3.850	3.850	0	+0.01(+0.26%)
Dec 29, 2016	3.690	3.850	3.690	3.840	65,273	+0.14(+3.78%)
Dec 28, 2016	3.700	3.700	3.650	3.700	17,362	+0.05(+1.37%)
Dec 23, 2016		3.650	3.650	3.650	0	+0.00(+0.00%)
Dec 22, 2016	3.600	3.670	3.570	3.650	61,430	+0.09(+2.53%)
Dec 21, 2016	3.600	3.600	3.550	3.560	21,925	-0.04(-1.11%)
Dec 20, 2016	3.590	3.600	3.560	3.600	29,835	+0.00(+0.00%)
Dec 19, 2016	3.600	3.600	3.550	3.600	38,035	+0.01(+0.28%)
Dec 16, 2016	3.600	3.600	3.570	3.590	21,849	+0.04(+1.13%)
Dec 15, 2016	3.520	3.650	3.500	3.550	14,920	+0.04(+1.14%)
Dec 14, 2016	3.640	3.640	3.510	3.510	13,242	+0.01(+0.29%)
Dec 13, 2016	3.640	3.660	3.500	3.500	34,050	-0.15(-4.11%)
Dec 12, 2016	3.690	3.690	3.630	3.650	14,793	+0.02(+0.55%)
Dec 09, 2016	3.650	3.690	3.590	3.630	20,919	-0.06(-1.63%)
Dec 08, 2016	3.600	3.690	3.570	3.690	38,292	+0.09(+2.50%)
Dec 07, 2016	3.560	3.600	3.530	3.600	26,339	+0.04(+1.12%)
Dec 06, 2016	3.500	3.590	3.500	3.560	35,000	+0.06(+1.71%)
Dec 05, 2016	3.440	3.560	3.430	3.500	28,332	+0.09(+2.64%)
Dec 02, 2016	3.330	3.410	3.300	3.410	22,139	+0.10(+3.02%)
Dec 01, 2016	3.440	3.450	3.310	3.310	40,775	-0.09(-2.65%)
Nov 30, 2016	3.430	3.500	3.210	3.400	65,355	-0.06(-1.73%)
Nov 29, 2016	3.610	3.610	3.350	3.460	64,460	-0.10(-2.81%)
Nov 28, 2016	3.650	3.650	3.560	3.560	45,225	-0.04(-1.11%)
Nov 25, 2016	3.620	3.640	3.570	3.600	27,604	-0.02(-0.55%)
Nov 24, 2016	3.570	3.620	3.560	3.620	21,256	+0.00(+0.00%)
Nov 23, 2016	3.650	3.690	3.620	3.620	81,768	+0.01(+0.28%)
Nov 22, 2016	3.650	3.670	3.610	3.610	52,635	-0.06(-1.63%)
Nov 21, 2016	3.680	3.680	3.600	3.670	93,288	-0.01(-0.27%)
Nov 18, 2016	3.600	3.690	3.600	3.680	89,342	+0.10(+2.79%)
Nov 17, 2016	3.580	3.600	3.580	3.580	14,330	+0.00(+0.00%)
Nov 16, 2016	3.660	3.660	3.570	3.580	68,209	-0.09(-2.45%)
Nov 15, 2016	3.690	3.750	3.640	3.670	87,080	-0.01(-0.27%)
Nov 14, 2016	3.460	3.700	3.440	3.680	124,600	+0.23(+6.67%)
Nov 11, 2016	3.440	3.450	3.390	3.450	84,770	+0.05(+1.47%)
Nov 10, 2016	3.420	3.490	3.360	3.400	117,524	+0.00(+0.00%)
Nov 09, 2016	3.260	3.400	3.250	3.400	77,147	+0.13(+3.98%)
Nov 08, 2016	3.340	3.340	3.250	3.270	19,250	-0.02(-0.61%)
Nov 07, 2016	3.450	3.450	3.290	3.290	61,041	-0.09(-2.66%)
Nov 04, 2016	3.360	3.430	3.320	3.380	157,460	+0.01(+0.30%)
Nov 03, 2016	3.300	3.390	3.300	3.370	115,599	+0.11(+3.37%)
Nov 02, 2016	3.280	3.320	3.250	3.260	73,525	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.