Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.390	2.400	2.280	2.350	12,100	+0.05(+2.17%)
Nov 27, 2015	2.250	2.300	2.250	2.300	30,900	+0.02(+0.88%)
Nov 26, 2015	2.250	2.300	2.250	2.280	11,690	+0.02(+0.88%)
Nov 25, 2015	2.270	2.280	2.260	2.260	13,680	-0.02(-0.88%)
Nov 24, 2015	2.290	2.320	2.250	2.280	31,900	-0.02(-0.87%)
Nov 23, 2015			2.230	2.300	49,600	+0.00(+0.00%)
Nov 20, 2015	2.400	2.400	2.290	2.300	46,343	-0.10(-4.17%)
Nov 19, 2015	2.420	2.420	2.380	2.400	37,810	-0.01(-0.41%)
Nov 18, 2015	2.400	2.420	2.350	2.410	32,098	+0.07(+2.99%)
Nov 17, 2015	2.350	2.400	2.340	2.340	46,055	+0.00(+0.00%)
Nov 16, 2015	2.380	2.400	2.270	2.340	56,575	-0.01(-0.43%)
Nov 13, 2015	2.380	2.380	2.340	2.350	15,920	-0.05(-2.08%)
Nov 12, 2015	2.380	2.400	2.330	2.400	0	+0.11(+4.80%)
Nov 11, 2015	2.300	2.330	2.290	2.290	31,657	+0.06(+2.69%)
Nov 10, 2015	2.280	2.280	2.210	2.230	28,715	+0.01(+0.45%)
Nov 09, 2015	2.280	2.300	2.200	2.220	80,650	+0.11(+5.21%)
Nov 06, 2015	2.230	2.230	2.100	2.110	13,622	-0.12(-5.38%)
Nov 05, 2015	2.180	2.230	2.180	2.230	1,670	+0.11(+5.19%)
Nov 04, 2015	2.290	2.290	2.120	2.120	20,655	+0.01(+0.47%)
Nov 03, 2015	2.110	2.110	2.110	2.110	2,446	+0.07(+3.43%)
Nov 02, 2015	2.020	2.050	2.020	2.040	9,964	+0.03(+1.49%)
Oct 30, 2015	2.130	2.140	2.010	2.010	18,556	-0.14(-6.51%)
Oct 29, 2015	2.200	2.200	2.130	2.150	24,700	-0.08(-3.59%)
Oct 28, 2015	2.290	2.290	2.230	2.230	21,700	-0.07(-3.04%)
Oct 27, 2015	2.270	2.300	2.250	2.300	7,300	-0.03(-1.29%)
Oct 26, 2015	2.350	2.350	2.310	2.330	14,100	+0.03(+1.30%)
Oct 23, 2015	2.330	2.350	2.300	2.300	18,875	-0.05(-2.13%)
Oct 22, 2015	2.300	2.350	2.260	2.350	11,200	+0.02(+0.86%)
Oct 21, 2015	2.330	2.330	2.280	2.330	3,250	+0.03(+1.30%)
Oct 20, 2015	2.340	2.400	2.300	2.300	11,000	+0.01(+0.44%)
Oct 19, 2015	2.270	2.290	2.260	2.290	5,300	+0.03(+1.33%)
Oct 16, 2015	2.270	2.300	2.260	2.260	7,800	+0.01(+0.44%)
Oct 15, 2015	2.330	2.330	2.250	2.250	16,057	-0.08(-3.43%)
Oct 14, 2015	2.270	2.330	2.270	2.330	13,580	-0.02(-0.85%)
Oct 13, 2015	2.340	2.350	2.270	2.350	45,441	+0.13(+5.86%)
Oct 09, 2015		2.220	2.220	2.220	0	+0.01(+0.45%)
Oct 08, 2015	2.320	2.410	2.200	2.210	97,470	+0.11(+5.24%)
Oct 07, 2015	2.020	2.100	2.020	2.100	13,200	+0.08(+3.96%)
Oct 06, 2015	2.090	2.090	2.020	2.020	6,190	-0.05(-2.42%)
Oct 05, 2015	2.030	2.070	2.020	2.070	7,200	+0.01(+0.49%)
Oct 02, 2015	2.060	2.060	2.060	2.060	200	-0.01(-0.48%)
Oct 01, 2015	2.060	2.070	2.060	2.070	1,800	+0.07(+3.50%)
Sep 30, 2015	2.000	2.000	1.940	2.000	5,206	+0.02(+1.01%)
Sep 29, 2015	2.000	2.020	1.950	1.980	9,401	-0.02(-1.00%)
Sep 28, 2015	2.030	2.090	1.950	2.000	22,183	-0.03(-1.48%)
Sep 25, 2015	2.030	2.030	2.020	2.030	800	-0.03(-1.46%)
Sep 24, 2015	2.100	2.100	2.060	2.060	1,050	-0.04(-1.90%)
Sep 23, 2015	2.100	2.100	2.100	2.100	1,300	-0.04(-1.87%)
Sep 22, 2015	2.130	2.150	2.130	2.140	1,060	+0.02(+0.94%)
Sep 21, 2015	2.120	2.120	2.120	2.120	2,660	+0.01(+0.47%)
Sep 18, 2015	2.110	2.110	2.110	2.110	2,000	-0.02(-0.94%)
Sep 17, 2015	2.080	2.130	2.030	2.130	8,350	-0.02(-0.93%)
Sep 16, 2015	2.150	2.190	2.070	2.150	27,912	+0.07(+3.37%)
Sep 15, 2015	2.000	2.080	1.980	2.080	13,500	+0.09(+4.52%)
Sep 14, 2015	2.000	2.000	1.970	1.990	9,800	+0.02(+1.02%)
Sep 11, 2015	2.030	2.050	1.950	1.970	70,640	-0.11(-5.29%)
Sep 10, 2015	2.080	2.080	2.080	2.080	1,521	+0.00(+0.00%)
Sep 09, 2015	2.030	2.080	2.030	2.080	2,880	+0.08(+4.00%)
Sep 08, 2015	1.960	2.000	1.950	2.000	12,900	-0.01(-0.50%)
Sep 04, 2015		2.010	2.010	2.010	0	+0.00(+0.00%)
Sep 03, 2015	1.980	2.010	1.980	2.010	4,432	+0.03(+1.52%)
Sep 02, 2015	1.890	1.980	1.890	1.980	15,000	+0.10(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.