Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.3000	0.3000	0.3000	0	-0.13(-30.23%)
Dec 30, 2013	0.4300	0.4300	0.4300	0.4300	5,000	+0.12(+38.71%)
Dec 23, 2013		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Dec 20, 2013	0.2900	0.2900	0.2900	0.2900	3,000	+0.01(+3.57%)
Dec 18, 2013		0.2800	0.2800	0.2800	600	-0.03(-9.68%)
Dec 17, 2013	0.3100	0.3100	0.3100	0.3100	2,525	+0.00(+0.00%)
Dec 12, 2013		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 05, 2013	0.3100	0.3100	0.3100	0.3100	250	+0.00(+0.00%)
Dec 04, 2013	0.3100	0.3100	0.3100	0.3100	650	+0.00(+0.00%)
Dec 03, 2013	0.3000	0.3100	0.3000	0.3100	38,187	+0.00(+0.00%)
Dec 02, 2013	0.3100	0.3100	0.3100	0.3100	5,400	+0.01(+3.33%)
Nov 27, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 25, 2013		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Nov 19, 2013	0.2800	0.2800	0.2800	0.2800	0	-0.05(-15.15%)
Nov 15, 2013		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Nov 07, 2013	0.3500	0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Oct 31, 2013		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Oct 30, 2013	0.3450	0.3450	0.3450	0.3450	1,200	-0.01(-1.43%)
Oct 29, 2013	0.3500	0.3500	0.3500	0.3500	2,625	+0.00(+0.00%)
Oct 28, 2013	0.3500	0.3500	0.3500	0.3500	700	-0.03(-7.89%)
Oct 25, 2013	0.3500	0.3800	0.3500	0.3800	16,000	+0.09(+28.81%)
Oct 24, 2013	0.3200	0.3200	0.2950	0.2950	10,100	-0.04(-11.94%)
Oct 21, 2013		0.3350	0.3350	0.3350	0	-0.01(-1.47%)
Oct 18, 2013	0.3500	0.3500	0.3400	0.3400	60,300	+0.00(+0.00%)
Oct 17, 2013	0.3400	0.3400	0.3350	0.3400	6,500	+0.00(+0.00%)
Oct 16, 2013	0.3400	0.3400	0.3400	0.3400	2,550	-0.02(-6.85%)
Oct 11, 2013		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Oct 10, 2013	0.3850	0.3850	0.3650	0.3650	10,700	-0.01(-2.67%)
Oct 09, 2013	0.4400	0.4400	0.3750	0.3750	18,350	-0.07(-14.77%)
Oct 07, 2013		0.4400	0.4400	0.4400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.