Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.090	3.090	2.940	3.010	13,104	-0.05(-1.63%)
Feb 27, 2019	2.970	3.070	2.970	3.060	10,670	+0.08(+2.68%)
Feb 26, 2019	2.900	3.000	2.900	2.980	18,553	+0.06(+2.05%)
Feb 25, 2019	2.760	3.000	2.760	2.920	12,700	+0.01(+0.34%)
Feb 22, 2019	2.930	2.950	2.900	2.910	60,500	-0.01(-0.34%)
Feb 21, 2019	2.900	2.990	2.900	2.920	11,417	+0.00(+0.00%)
Feb 20, 2019	2.930	2.930	2.820	2.920	3,700	-0.02(-0.68%)
Feb 19, 2019	2.910	2.950	2.830	2.940	4,982	+0.02(+0.68%)
Feb 15, 2019		2.920	2.920	2.920	0	+0.06(+2.10%)
Feb 14, 2019	2.950	2.970	2.850	2.860	49,710	-0.14(-4.67%)
Feb 13, 2019	2.770	3.000	2.770	3.000	82,053	+0.20(+7.14%)
Feb 12, 2019	2.680	2.840	2.660	2.800	16,600	+0.14(+5.26%)
Feb 11, 2019	2.710	2.740	2.650	2.660	38,000	-0.14(-5.00%)
Feb 08, 2019	2.910	2.910	2.720	2.800	31,619	-0.06(-2.10%)
Feb 07, 2019	2.550	2.920	2.530	2.860	105,454	+0.26(+10.00%)
Feb 06, 2019	2.500	2.600	2.500	2.600	12,748	+0.11(+4.42%)
Feb 05, 2019	2.430	2.500	2.420	2.490	9,520	+0.06(+2.47%)
Feb 04, 2019	2.350	2.450	2.350	2.430	8,050	+0.11(+4.74%)
Feb 01, 2019	2.290	2.350	2.270	2.320	34,213	+0.05(+2.20%)
Jan 31, 2019	2.210	2.290	2.210	2.270	14,200	+0.04(+1.79%)
Jan 30, 2019	2.290	2.350	2.190	2.230	48,560	-0.11(-4.70%)
Jan 29, 2019	2.370	2.370	2.310	2.340	9,000	-0.13(-5.26%)
Jan 28, 2019	2.490	2.490	2.430	2.470	11,180	+0.02(+0.82%)
Jan 25, 2019	2.370	2.450	2.370	2.450	8,550	+0.15(+6.52%)
Jan 24, 2019	2.240	2.350	2.240	2.300	9,000	+0.05(+2.22%)
Jan 23, 2019	2.180	2.280	2.180	2.250	31,810	+0.07(+3.21%)
Jan 22, 2019	2.200	2.200	2.170	2.180	9,845	-0.02(-0.91%)
Jan 21, 2019	2.180	2.200	2.180	2.200	3,154	+0.01(+0.46%)
Jan 18, 2019	2.180	2.200	2.170	2.190	135,450	-0.01(-0.45%)
Jan 17, 2019	2.200	2.200	2.200	2.200	4,200	+0.02(+0.92%)
Jan 16, 2019	2.200	2.210	2.180	2.180	32,560	-0.02(-0.91%)
Jan 15, 2019	2.280	2.280	2.190	2.200	27,870	-0.05(-2.22%)
Jan 14, 2019	2.290	2.290	2.230	2.250	11,510	+0.00(+0.00%)
Jan 11, 2019	2.240	2.250	2.200	2.250	11,400	+0.00(+0.00%)
Jan 10, 2019	2.270	2.280	2.230	2.250	21,100	+0.02(+0.90%)
Jan 09, 2019	2.210	2.230	2.210	2.230	15,100	+0.03(+1.36%)
Jan 08, 2019	2.230	2.230	2.200	2.200	3,806	-0.03(-1.35%)
Jan 07, 2019	2.200	2.230	2.200	2.230	4,500	+0.03(+1.36%)
Jan 04, 2019	2.200	2.200	2.190	2.200	10,700	+0.02(+0.92%)
Jan 03, 2019	2.150	2.200	2.150	2.180	8,450	+0.03(+1.40%)
Jan 02, 2019	2.240	2.240	2.100	2.150	10,675	+0.04(+1.90%)
Dec 31, 2018		2.110	2.110	2.110	0	+0.07(+3.43%)
Dec 28, 2018	2.020	2.040	2.020	2.040	1,500	+0.04(+2.00%)
Dec 27, 2018	2.000	2.000	2.000	2.000	18,400	-0.01(-0.50%)
Dec 24, 2018		2.010	2.010	2.010	0	-0.01(-0.50%)
Dec 21, 2018	2.010	2.050	2.000	2.020	13,900	+0.02(+1.00%)
Dec 20, 2018	2.080	2.150	1.930	2.000	10,595	-0.05(-2.44%)
Dec 19, 2018	2.040	2.140	2.020	2.050	19,800	+0.01(+0.49%)
Dec 18, 2018	2.030	2.070	2.010	2.040	6,500	+0.02(+0.99%)
Dec 17, 2018	2.020	2.020	2.010	2.020	5,460	-0.06(-2.88%)
Dec 14, 2018	2.160	2.200	2.080	2.080	17,941	-0.06(-2.80%)
Dec 13, 2018	2.150	2.150	2.140	2.140	1,400	+0.00(+0.00%)
Dec 12, 2018	2.140	2.160	2.130	2.140	1,100	-0.01(-0.47%)
Dec 11, 2018	2.150	2.150	2.140	2.150	5,800	+0.00(+0.00%)
Dec 10, 2018	2.140	2.190	2.100	2.150	9,500	+0.00(+0.00%)
Dec 07, 2018	2.190	2.190	2.150	2.150	2,800	-0.03(-1.38%)
Dec 06, 2018	2.270	2.270	2.150	2.180	6,750	-0.07(-3.11%)
Dec 05, 2018	2.270	2.270	2.250	2.250	1,700	+0.00(+0.00%)
Dec 04, 2018	2.270	2.270	2.250	2.250	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.