Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		2.910	2.910	2.910	0	-0.02(-0.68%)
Jul 29, 2021	2.750	2.930	2.750	2.930	53,068	+0.18(+6.55%)
Jul 28, 2021	2.710	2.750	2.710	2.750	200	+0.08(+3.00%)
Jul 27, 2021	2.670	2.710	2.620	2.670	32,000	+0.00(+0.00%)
Jul 26, 2021	2.720	2.730	2.630	2.670	72,686	-0.08(-2.91%)
Jul 23, 2021	2.730	2.760	2.720	2.750	10,693	-0.02(-0.72%)
Jul 22, 2021	2.730	2.770	2.720	2.770	14,908	+0.02(+0.73%)
Jul 21, 2021	2.730	2.780	2.730	2.750	13,204	-0.06(-2.14%)
Jul 20, 2021	2.810	2.810	2.720	2.810	14,251	+0.01(+0.36%)
Jul 19, 2021	2.930	2.930	2.720	2.800	41,014	-0.15(-5.08%)
Jul 16, 2021	2.820	2.980	2.800	2.950	21,444	+0.18(+6.50%)
Jul 15, 2021	3.020	3.020	2.650	2.770	62,842	-0.25(-8.28%)
Jul 14, 2021	3.050	3.050	3.020	3.020	13,895	-0.07(-2.27%)
Jul 13, 2021	3.090	3.100	3.060	3.090	3,269	+0.03(+0.98%)
Jul 12, 2021	3.200	3.200	3.060	3.060	4,523	-0.02(-0.65%)
Jul 09, 2021	3.170	3.170	3.080	3.080	7,560	-0.02(-0.65%)
Jul 08, 2021	3.120	3.120	3.090	3.100	2,600	-0.05(-1.59%)
Jul 07, 2021	3.130	3.150	3.100	3.150	10,326	-0.03(-0.94%)
Jul 06, 2021	3.180	3.180	3.120	3.180	6,920	-0.01(-0.31%)
Jul 05, 2021	3.210	3.210	3.160	3.190	11,042	+0.14(+4.59%)
Jul 02, 2021	3.070	3.100	3.020	3.050	13,507	-0.07(-2.24%)
Jun 30, 2021		3.120	3.120	3.120	0	-0.02(-0.64%)
Jun 29, 2021	3.160	3.200	3.140	3.140	9,582	-0.06(-1.88%)
Jun 28, 2021	3.250	3.270	3.190	3.200	15,230	-0.08(-2.44%)
Jun 25, 2021	3.260	3.310	3.150	3.280	5,310	-0.04(-1.20%)
Jun 24, 2021	3.300	3.320	3.300	3.320	25,115	+0.04(+1.22%)
Jun 23, 2021	3.350	3.350	3.280	3.280	12,687	-0.07(-2.09%)
Jun 22, 2021	3.320	3.370	3.300	3.350	63,800	+0.07(+2.13%)
Jun 21, 2021	3.290	3.360	3.280	3.280	5,401	+0.01(+0.31%)
Jun 18, 2021	3.150	3.270	3.060	3.270	260,698	+0.09(+2.83%)
Jun 17, 2021	3.250	3.260	3.160	3.180	42,851	-0.02(-0.63%)
Jun 16, 2021	3.300	3.330	3.140	3.200	72,818	-0.09(-2.74%)
Jun 15, 2021	3.400	3.400	3.250	3.290	42,250	-0.12(-3.52%)
Jun 14, 2021	3.340	3.500	3.340	3.410	244,809	+0.08(+2.40%)
Jun 11, 2021	3.250	3.380	3.240	3.330	106,256	+0.06(+1.83%)
Jun 10, 2021	3.270	3.270	3.210	3.270	14,090	+0.07(+2.19%)
Jun 09, 2021	3.320	3.320	3.200	3.200	156,504	-0.14(-4.19%)
Jun 08, 2021	3.000	3.390	3.000	3.340	751,195	+0.34(+11.33%)
Jun 07, 2021	2.990	3.000	2.920	3.000	76,745	+0.05(+1.69%)
Jun 04, 2021	2.950	2.990	2.920	2.950	24,013	+0.03(+1.03%)
Jun 03, 2021	2.930	2.930	2.890	2.920	5,030	-0.05(-1.68%)
Jun 02, 2021	3.020	3.020	2.930	2.970	51,440	-0.03(-1.00%)
Jun 01, 2021	2.980	3.030	2.950	3.000	242,770	+0.02(+0.67%)
May 31, 2021	2.920	2.980	2.900	2.980	47,985	+0.09(+3.11%)
May 28, 2021	2.860	2.960	2.820	2.890	112,100	-0.08(-2.69%)
May 27, 2021	2.890	2.970	2.800	2.970	95,205	+0.16(+5.69%)
May 26, 2021	2.860	2.930	2.750	2.810	208,115	-0.09(-3.10%)
May 25, 2021	3.010	3.010	2.900	2.900	27,777	-0.11(-3.65%)
May 21, 2021		3.010	3.010	3.010	0	+0.15(+5.24%)
May 20, 2021	2.890	2.890	2.860	2.860	3,450	-0.03(-1.04%)
May 19, 2021	2.900	2.900	2.800	2.890	24,640	-0.04(-1.37%)
May 18, 2021	2.850	2.930	2.830	2.930	17,820	+0.08(+2.81%)
May 17, 2021	2.850	2.880	2.800	2.850	62,200	-0.08(-2.73%)
May 14, 2021	2.850	2.930	2.830	2.930	51,878	+0.10(+3.53%)
May 13, 2021	2.840	2.870	2.810	2.830	68,050	+0.02(+0.71%)
May 12, 2021	2.910	2.910	2.780	2.810	23,989	-0.14(-4.75%)
May 11, 2021	2.680	3.000	2.670	2.950	319,670	+0.17(+6.12%)
May 10, 2021	2.930	2.930	2.630	2.780	35,620	-0.15(-5.12%)
May 07, 2021	2.870	3.000	2.870	2.930	307,678	+0.11(+3.90%)
May 06, 2021	2.690	2.840	2.680	2.820	587,470	+0.19(+7.22%)
May 05, 2021	2.470	2.640	2.470	2.630	529,529	+0.22(+9.13%)
May 04, 2021	2.200	2.450	2.200	2.410	1,196,390	+0.16(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.