Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (TSX: FTG )

5.070 +0.010 (+0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.4500 0.4500 0.4500 0.4500 125 +0.00(+0.00%)
Dec 29, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 28, 2011 0.4500 0.4500 0.4500 0.4500 14,000 +0.00(+0.00%)
Dec 23, 2011 0.4500 0.4500 0.4500 0.4500 12,500 +0.06(+15.38%)
Dec 21, 2011 0.3900 0.3900 0.3900 0.3900 16,042 +0.01(+2.63%)
Dec 20, 2011 0.3800 0.3800 0.3800 0.3800 952 -0.01(-2.56%)
Dec 19, 2011 0.3800 0.3900 0.3800 0.3900 6,025 -0.03(-7.14%)
Dec 16, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 15, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 14, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 13, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 12, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 09, 2011 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Dec 08, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 07, 2011 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Dec 06, 2011 0.4000 0.4200 0.4000 0.4200 4,250 +0.08(+23.53%)
Dec 05, 2011 0.4000 0.4000 0.3400 0.3400 6,000 -0.06(-15.00%)
Dec 02, 2011 0.4000 0.4000 0.4000 0.4000 1,000 -0.05(-11.11%)
Dec 01, 2011 0.4500 0.4500 0.4500 0.4500 22,500 +0.00(+0.00%)
Nov 30, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 29, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 28, 2011 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Nov 25, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 24, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 23, 2011 0.3950 0.4500 0.3950 0.4500 52,450 +0.12(+36.36%)
Nov 22, 2011 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Nov 21, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 18, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 17, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 16, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 15, 2011 0.3300 0.3300 0.3300 0.3300 2,545 +0.00(+0.00%)
Nov 14, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 11, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 10, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 09, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 08, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 07, 2011 0.3300 0.3300 0.3300 0.3300 1,000 -0.07(-17.50%)
Nov 04, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 03, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 02, 2011 0.4000 0.4000 0.4000 250 +0.00(+0.00%)
Nov 01, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 31, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 28, 2011 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Oct 27, 2011 0.4000 0.4000 0.4000 0.4000 10,525 +0.00(+0.00%)
Oct 26, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 25, 2011 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Oct 24, 2011 0.4000 0.4000 0.4000 0.4000 1,800 +0.00(+0.00%)
Oct 21, 2011 0.4000 0.4000 0.4000 0.4000 131,500 +0.00(+0.00%)
Oct 20, 2011 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Oct 19, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 18, 2011 0.4000 0.4000 0.4000 0.4000 65,900 +0.00(+0.00%)
Oct 17, 2011 0.4000 0.4000 0.4000 0.4000 123,000 +0.00(+0.00%)
Oct 14, 2011 0.4000 0.4000 0.4000 0.4000 52,600 +0.00(+0.00%)
Oct 13, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 12, 2011 0.4100 0.4100 0.4000 0.4000 4,975 +0.00(+0.00%)
Oct 11, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 07, 2011 0.3700 0.4000 0.3700 0.4000 11,093 +0.03(+8.11%)
Oct 06, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 05, 2011 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Oct 04, 2011 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.