Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.920	2.980	2.900	2.980	47,985	+0.09(+3.11%)
May 28, 2021	2.860	2.960	2.820	2.890	112,100	-0.08(-2.69%)
May 27, 2021	2.890	2.970	2.800	2.970	95,205	+0.16(+5.69%)
May 26, 2021	2.860	2.930	2.750	2.810	208,115	-0.09(-3.10%)
May 25, 2021	3.010	3.010	2.900	2.900	27,777	-0.11(-3.65%)
May 21, 2021		3.010	3.010	3.010	0	+0.15(+5.24%)
May 20, 2021	2.890	2.890	2.860	2.860	3,450	-0.03(-1.04%)
May 19, 2021	2.900	2.900	2.800	2.890	24,640	-0.04(-1.37%)
May 18, 2021	2.850	2.930	2.830	2.930	17,820	+0.08(+2.81%)
May 17, 2021	2.850	2.880	2.800	2.850	62,200	-0.08(-2.73%)
May 14, 2021	2.850	2.930	2.830	2.930	51,878	+0.10(+3.53%)
May 13, 2021	2.840	2.870	2.810	2.830	68,050	+0.02(+0.71%)
May 12, 2021	2.910	2.910	2.780	2.810	23,989	-0.14(-4.75%)
May 11, 2021	2.680	3.000	2.670	2.950	319,670	+0.17(+6.12%)
May 10, 2021	2.930	2.930	2.630	2.780	35,620	-0.15(-5.12%)
May 07, 2021	2.870	3.000	2.870	2.930	307,678	+0.11(+3.90%)
May 06, 2021	2.690	2.840	2.680	2.820	587,470	+0.19(+7.22%)
May 05, 2021	2.470	2.640	2.470	2.630	529,529	+0.22(+9.13%)
May 04, 2021	2.200	2.450	2.200	2.410	1,196,390	+0.16(+7.11%)
May 03, 2021	2.250	2.250	2.210	2.250	3,844	+0.07(+3.21%)
Apr 30, 2021	2.230	2.250	2.180	2.180	10,300	-0.07(-3.11%)
Apr 29, 2021	2.240	2.250	2.170	2.250	8,015	+0.02(+0.90%)
Apr 28, 2021	2.240	2.290	2.220	2.230	29,960	-0.06(-2.62%)
Apr 27, 2021	2.270	2.300	2.270	2.290	7,794	+0.03(+1.33%)
Apr 26, 2021	2.270	2.310	2.260	2.260	18,272	-0.03(-1.31%)
Apr 23, 2021	2.290	2.290	2.290	2.290	1,509	+0.00(+0.00%)
Apr 22, 2021	2.300	2.310	2.250	2.290	7,591	+0.04(+1.78%)
Apr 21, 2021	2.250	2.300	2.250	2.250	13,395	-0.05(-2.17%)
Apr 20, 2021	2.300	2.330	2.240	2.300	16,716	+0.04(+1.77%)
Apr 19, 2021	2.260	2.300	2.260	2.260	5,616	-0.06(-2.59%)
Apr 16, 2021	2.190	2.320	2.190	2.320	38,517	+0.12(+5.45%)
Apr 15, 2021	2.200	2.340	2.150	2.200	27,545	+0.03(+1.38%)
Apr 14, 2021	2.150	2.170	2.140	2.170	10,050	+0.02(+0.93%)
Apr 13, 2021	2.170	2.170	2.150	2.150	11,200	-0.02(-0.92%)
Apr 12, 2021	2.150	2.170	2.150	2.170	23,399	+0.02(+0.93%)
Apr 09, 2021	2.170	2.170	2.140	2.150	242,668	-0.02(-0.92%)
Apr 08, 2021	2.130	2.170	2.100	2.170	59,400	+0.01(+0.46%)
Apr 07, 2021	2.160	2.170	2.120	2.160	12,325	-0.01(-0.46%)
Apr 06, 2021	2.140	2.170	2.100	2.170	32,900	+0.05(+2.36%)
Apr 05, 2021	2.100	2.150	2.040	2.120	12,918	+0.01(+0.47%)
Apr 01, 2021		2.110	2.110	2.110	0	-0.02(-0.94%)
Mar 31, 2021	2.100	2.140	2.080	2.130	8,468	+0.05(+2.40%)
Mar 30, 2021	2.120	2.150	2.060	2.080	3,500	-0.05(-2.35%)
Mar 29, 2021	2.140	2.140	2.110	2.130	511	+0.00(+0.00%)
Mar 26, 2021	2.120	2.130	2.100	2.130	7,751	+0.03(+1.43%)
Mar 25, 2021	2.080	2.110	2.080	2.100	70,500	-0.01(-0.47%)
Mar 24, 2021	2.100	2.110	2.070	2.110	9,906	+0.01(+0.48%)
Mar 23, 2021	2.080	2.100	2.080	2.100	11,200	+0.03(+1.45%)
Mar 22, 2021	2.040	2.070	2.040	2.070	6,744	+0.03(+1.47%)
Mar 19, 2021	2.060	2.060	2.010	2.040	5,626	+0.00(+0.00%)
Mar 18, 2021	2.090	2.100	2.000	2.040	10,411	-0.05(-2.39%)
Mar 17, 2021	2.050	2.090	2.000	2.090	11,400	+0.05(+2.45%)
Mar 16, 2021	2.100	2.100	2.020	2.040	5,818	-0.08(-3.77%)
Mar 15, 2021	2.060	2.140	2.040	2.120	5,136	-0.01(-0.47%)
Mar 12, 2021	2.090	2.150	2.090	2.130	6,290	-0.02(-0.93%)
Mar 11, 2021	2.020	2.170	2.010	2.150	772,500	+0.13(+6.44%)
Mar 10, 2021	1.980	2.020	1.980	2.020	21,240	+0.06(+3.06%)
Mar 09, 2021	2.000	2.010	1.960	1.960	76,980	+0.00(+0.00%)
Mar 08, 2021	1.990	2.010	1.950	1.960	17,460	+0.00(+0.00%)
Mar 05, 2021	2.000	2.000	1.940	1.960	26,238	+0.03(+1.55%)
Mar 04, 2021	2.010	2.010	1.910	1.930	34,420	-0.09(-4.46%)
Mar 03, 2021	2.050	2.050	2.010	2.020	11,502	+0.02(+1.00%)
Mar 02, 2021	2.060	2.060	1.980	2.000	9,610	-0.05(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.