Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.76	16.80	16.75	16.75	10,420	-0.05(-0.30%)
May 28, 2015	16.92	16.92	16.80	16.80	4,400	-0.04(-0.24%)
May 27, 2015	16.99	17.00	16.84	16.84	3,400	-0.03(-0.18%)
May 26, 2015	16.91	16.92	16.87	16.87	1,000	-0.08(-0.47%)
May 25, 2015	16.97	16.97	16.95	16.95	700	+0.05(+0.30%)
May 22, 2015	16.94	16.95	16.87	16.90	2,011	-0.04(-0.24%)
May 21, 2015	16.90	16.94	16.90	16.94	1,085	+0.01(+0.06%)
May 20, 2015	16.87	17.00	16.87	16.93	2,245	-0.07(-0.41%)
May 19, 2015	17.00	17.00	17.00	17.00	12,418	+0.00(+0.00%)
May 15, 2015		17.00	17.00	17.00	0	+0.05(+0.29%)
May 14, 2015	16.85	16.95	16.85	16.95	2,817	+0.10(+0.59%)
May 13, 2015	16.99	17.00	16.85	16.85	4,165	-0.08(-0.47%)
May 12, 2015	17.00	17.00	16.90	16.93	4,378	-0.07(-0.41%)
May 11, 2015	16.73	17.45	16.73	17.00	15,183	+0.43(+2.60%)
May 07, 2015		16.57	16.57	16.57	60	+0.27(+1.66%)
May 06, 2015	16.49	16.49	16.30	16.30	4,550	-0.01(-0.06%)
May 05, 2015	16.68	16.68	16.31	16.31	1,994	-0.22(-1.33%)
May 04, 2015	16.53	16.53	16.53	16.53	300	+0.03(+0.18%)
May 01, 2015	16.51	16.66	16.50	16.50	2,900	-0.10(-0.60%)
Apr 30, 2015	16.61	16.61	16.60	16.60	400	+0.00(+0.00%)
Apr 29, 2015	16.75	16.75	16.60	16.60	2,510	-0.19(-1.13%)
Apr 28, 2015	16.92	16.92	16.77	16.79	3,300	-0.08(-0.47%)
Apr 27, 2015	16.88	16.88	16.87	16.87	495	-0.13(-0.76%)
Apr 24, 2015	17.00	17.00	17.00	17.00	4,129	+0.01(+0.06%)
Apr 23, 2015	16.87	17.00	16.87	16.99	4,250	+0.12(+0.71%)
Apr 22, 2015	16.99	16.99	16.86	16.87	2,210	-0.13(-0.76%)
Apr 21, 2015	16.99	17.00	16.95	17.00	3,100	+0.00(+0.00%)
Apr 20, 2015	16.94	17.00	16.87	17.00	19,467	+0.15(+0.89%)
Apr 17, 2015	16.94	16.94	16.85	16.85	674	-0.06(-0.35%)
Apr 16, 2015	16.81	16.97	16.81	16.91	1,885	+0.25(+1.50%)
Apr 15, 2015	16.91	16.95	16.65	16.66	12,800	-0.04(-0.24%)
Apr 14, 2015	16.67	16.98	16.67	16.70	7,344	+0.01(+0.06%)
Apr 13, 2015	16.95	16.95	16.68	16.69	24,899	-0.06(-0.36%)
Apr 10, 2015	17.00	17.00	16.75	16.75	6,722	-0.22(-1.30%)
Apr 09, 2015	16.95	17.00	16.95	16.97	1,610	+0.22(+1.31%)
Apr 08, 2015	16.73	16.80	16.72	16.75	8,350	+0.04(+0.24%)
Apr 07, 2015	16.74	16.74	16.70	16.71	1,942	-0.03(-0.18%)
Apr 06, 2015	16.75	16.75	16.70	16.74	1,450	-0.01(-0.06%)
Apr 02, 2015		16.75	16.75	16.75	0	+0.00(+0.00%)
Apr 01, 2015	16.75	16.75	16.75	16.75	620	-0.05(-0.30%)
Mar 31, 2015	16.80	16.80	16.80	16.80	31,925	-0.15(-0.88%)
Mar 27, 2015		16.95	16.95	16.95	50	-0.05(-0.29%)
Mar 26, 2015	17.00	17.00	16.98	17.00	3,308	+0.00(+0.00%)
Mar 25, 2015	17.00	17.00	16.99	17.00	5,657	+0.00(+0.00%)
Mar 24, 2015	17.01	17.01	16.95	17.00	55,100	-0.01(-0.06%)
Mar 23, 2015	17.20	17.20	17.01	17.01	1,713	-0.19(-1.10%)
Mar 20, 2015	17.20	17.20	17.17	17.20	38,379	+0.01(+0.06%)
Mar 18, 2015		17.19	17.19	17.19	90	+0.09(+0.53%)
Mar 17, 2015	17.25	17.25	17.10	17.10	8,040	-0.15(-0.87%)
Mar 16, 2015	17.19	17.25	17.07	17.25	24,263	+0.03(+0.17%)
Mar 13, 2015	17.25	17.25	17.20	17.22	25,661	-0.03(-0.17%)
Mar 12, 2015	17.48	17.49	17.25	17.25	3,654	-0.25(-1.43%)
Mar 11, 2015	17.38	17.50	17.38	17.50	14,915	-0.05(-0.28%)
Mar 10, 2015	17.35	17.55	17.35	17.55	22,662	+0.27(+1.56%)
Mar 09, 2015	17.60	17.60	17.28	17.28	6,272	-0.22(-1.26%)
Mar 06, 2015	17.56	17.64	17.20	17.50	36,241	-0.10(-0.57%)
Mar 05, 2015	17.46	17.64	17.46	17.60	1,710	+0.05(+0.28%)
Mar 04, 2015	17.56	17.58	17.50	17.55	2,925	-0.15(-0.85%)
Mar 03, 2015	17.73	17.90	17.61	17.70	1,320	-0.20(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.