Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.550	2.560	2.520	2.560	355,357	+0.01(+0.39%)
May 28, 2021	2.510	2.570	2.510	2.550	898,210	+0.05(+2.00%)
May 27, 2021	2.510	2.550	2.480	2.500	1,643,595	-0.04(-1.57%)
May 26, 2021	2.510	2.590	2.500	2.540	2,006,334	+0.06(+2.42%)
May 25, 2021	2.440	2.540	2.390	2.480	1,661,261	+0.06(+2.48%)
May 21, 2021		2.420	2.420	2.420	0	+0.04(+1.68%)
May 20, 2021	2.330	2.400	2.320	2.380	1,593,758	+0.07(+3.03%)
May 19, 2021	2.300	2.400	2.290	2.310	1,588,262	-0.03(-1.28%)
May 18, 2021	2.350	2.370	2.280	2.340	1,865,839	+0.00(+0.00%)
May 17, 2021	2.250	2.360	2.230	2.340	1,947,095	+0.13(+5.88%)
May 14, 2021	2.150	2.210	2.150	2.210	817,948	+0.07(+3.27%)
May 13, 2021	2.150	2.190	2.110	2.140	1,110,142	-0.01(-0.47%)
May 12, 2021	2.260	2.270	2.120	2.150	1,578,079	-0.11(-4.87%)
May 11, 2021	2.160	2.270	2.100	2.260	1,371,364	+0.08(+3.67%)
May 10, 2021	2.270	2.290	2.170	2.180	1,055,320	-0.07(-3.11%)
May 07, 2021	2.250	2.270	2.210	2.250	963,370	+0.04(+1.81%)
May 06, 2021	2.100	2.260	2.100	2.210	2,080,069	+0.12(+5.74%)
May 05, 2021	2.100	2.120	2.050	2.090	3,515,788	+0.01(+0.48%)
May 04, 2021	2.150	2.200	2.070	2.080	1,506,994	-0.06(-2.80%)
May 03, 2021	2.070	2.150	2.060	2.140	1,252,133	+0.12(+5.94%)
Apr 30, 2021	2.050	2.070	2.020	2.020	643,262	-0.04(-1.94%)
Apr 29, 2021	2.100	2.100	2.030	2.060	807,909	-0.03(-1.44%)
Apr 28, 2021	2.050	2.140	2.050	2.090	1,531,452	+0.03(+1.46%)
Apr 27, 2021	2.150	2.160	2.060	2.060	1,434,181	-0.06(-2.83%)
Apr 26, 2021	2.120	2.140	2.090	2.120	1,988,511	+0.01(+0.47%)
Apr 23, 2021	2.190	2.220	2.110	2.110	2,030,506	-0.06(-2.76%)
Apr 22, 2021	2.270	2.270	2.150	2.170	1,701,834	-0.11(-4.82%)
Apr 21, 2021	2.220	2.320	2.210	2.280	1,301,766	+0.07(+3.17%)
Apr 20, 2021	2.210	2.220	2.160	2.210	1,361,385	+0.00(+0.00%)
Apr 19, 2021	2.250	2.270	2.170	2.210	1,859,736	-0.04(-1.78%)
Apr 16, 2021	2.330	2.340	2.230	2.250	1,444,441	-0.04(-1.75%)
Apr 15, 2021	2.270	2.340	2.260	2.290	1,603,374	+0.04(+1.78%)
Apr 14, 2021	2.260	2.290	2.230	2.250	1,070,006	-0.02(-0.88%)
Apr 13, 2021	2.320	2.370	2.270	2.270	2,019,291	-0.02(-0.87%)
Apr 12, 2021	2.240	2.300	2.220	2.290	1,790,449	+0.05(+2.23%)
Apr 09, 2021	2.280	2.320	2.220	2.240	1,228,351	-0.10(-4.27%)
Apr 08, 2021	2.170	2.370	2.170	2.340	2,341,000	+0.20(+9.35%)
Apr 07, 2021	2.220	2.220	2.130	2.140	1,079,504	-0.08(-3.60%)
Apr 06, 2021	2.100	2.250	2.100	2.220	2,128,878	+0.13(+6.22%)
Apr 05, 2021	2.070	2.090	2.050	2.090	1,152,970	+0.03(+1.46%)
Apr 01, 2021		2.060	2.060	2.060	0	+0.12(+6.19%)
Mar 31, 2021	1.920	2.000	1.920	1.940	3,321,678	+0.03(+1.57%)
Mar 30, 2021	1.980	1.990	1.890	1.910	1,890,826	-0.13(-6.37%)
Mar 29, 2021	2.050	2.050	1.970	2.040	1,054,639	-0.02(-0.97%)
Mar 26, 2021	2.040	2.080	2.030	2.060	896,489	+0.02(+0.98%)
Mar 25, 2021	2.020	2.070	2.000	2.040	1,027,978	+0.00(+0.00%)
Mar 24, 2021	2.060	2.110	2.030	2.040	1,174,216	-0.01(-0.49%)
Mar 23, 2021	2.180	2.190	2.040	2.050	1,869,170	-0.14(-6.39%)
Mar 22, 2021	2.220	2.260	2.160	2.190	890,521	-0.05(-2.23%)
Mar 19, 2021	2.210	2.270	2.180	2.240	2,421,200	+0.05(+2.28%)
Mar 18, 2021	2.280	2.300	2.190	2.190	1,828,989	-0.11(-4.78%)
Mar 17, 2021	2.180	2.360	2.180	2.300	3,311,098	+0.10(+4.55%)
Mar 16, 2021	2.250	2.250	2.160	2.200	1,739,002	-0.05(-2.22%)
Mar 15, 2021	2.200	2.280	2.190	2.250	1,929,200	+0.09(+4.17%)
Mar 12, 2021	2.070	2.250	2.050	2.160	2,857,058	+0.06(+2.86%)
Mar 11, 2021	2.130	2.160	2.080	2.100	1,955,617	-0.01(-0.47%)
Mar 10, 2021	2.230	2.230	2.100	2.110	2,097,317	-0.08(-3.65%)
Mar 09, 2021	2.180	2.220	2.120	2.190	2,898,170	+0.11(+5.29%)
Mar 08, 2021	2.020	2.150	2.000	2.080	2,357,635	+0.04(+1.96%)
Mar 05, 2021	1.990	2.050	1.920	2.040	5,927,066	+0.05(+2.51%)
Mar 04, 2021	2.020	2.080	1.940	1.990	3,834,791	-0.04(-1.97%)
Mar 03, 2021	2.060	2.090	1.980	2.030	3,615,450	-0.09(-4.25%)
Mar 02, 2021	2.030	2.160	2.010	2.120	2,162,152	+0.11(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.