Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.99	42.99	42.48	42.48	3,235	-1.04(-2.39%)
Apr 28, 2022	42.57	43.52	42.57	43.52	1,905	+0.79(+1.85%)
Apr 27, 2022	42.73	42.73	42.73	42.73	255	+0.05(+0.12%)
Apr 26, 2022	43.47	43.47	42.68	42.68	812	-0.81(-1.86%)
Apr 25, 2022	43.21	43.49	42.85	43.49	2,772	-0.04(-0.09%)
Apr 22, 2022	44.35	44.35	43.53	43.53	1,730	-1.00(-2.25%)
Apr 21, 2022	45.10	45.10	44.47	44.53	1,534	-0.62(-1.37%)
Apr 20, 2022	45.18	45.33	45.15	45.15	749	-0.48(-1.05%)
Apr 19, 2022	45.18	45.63	45.18	45.63	1,009	+0.61(+1.35%)
Apr 18, 2022	44.87	45.15	44.87	45.02	1,407	-0.23(-0.51%)
Apr 14, 2022				45.25	0	-0.09(-0.20%)
Apr 13, 2022	45.40	45.40	45.34	45.34	556	+0.31(+0.69%)
Apr 12, 2022	45.44	45.52	45.03	45.03	896	-0.23(-0.51%)
Apr 11, 2022	45.40	45.40	45.13	45.26	1,290	-0.18(-0.40%)
Apr 08, 2022	45.63	45.63	45.44	45.44	3,426	-0.23(-0.50%)
Apr 07, 2022	45.67	45.70	45.29	45.67	2,008	+0.22(+0.48%)
Apr 06, 2022	45.40	45.51	45.19	45.45	2,781	-0.31(-0.68%)
Apr 05, 2022	46.10	46.24	45.76	45.76	7,771	-0.18(-0.39%)
Apr 04, 2022	45.75	45.95	45.73	45.94	2,796	+0.48(+1.06%)
Apr 01, 2022	45.70	45.70	45.43	45.46	3,227	-0.49(-1.07%)
Mar 31, 2022	45.33	46.14	45.33	45.95	1,469	+0.15(+0.33%)
Mar 30, 2022	46.09	46.09	45.80	45.80	1,300	-0.09(-0.20%)
Mar 29, 2022	45.60	45.89	45.60	45.89	2,349	+0.69(+1.53%)
Mar 28, 2022	45.16	45.28	45.16	45.20	1,307	+0.04(+0.09%)
Mar 25, 2022	45.38	45.38	44.96	45.16	2,708	-0.18(-0.40%)
Mar 24, 2022	45.34	45.34	45.34	45.34	622	-0.04(-0.09%)
Mar 23, 2022	45.56	45.72	45.38	45.38	5,445	-0.32(-0.70%)
Mar 22, 2022	45.10	45.70	45.10	45.70	1,994	+0.28(+0.62%)
Mar 21, 2022	45.24	45.48	45.24	45.42	4,050	+0.20(+0.44%)
Mar 18, 2022	44.80	45.28	44.80	45.22	3,570	+0.24(+0.53%)
Mar 17, 2022	44.50	45.00	44.50	44.98	5,665	+0.53(+1.19%)
Mar 16, 2022	44.06	44.45	44.06	44.45	6,357	+0.73(+1.67%)
Mar 15, 2022	42.09	43.75	42.09	43.72	2,992	+0.03(+0.07%)
Mar 14, 2022	44.01	44.01	43.65	43.69	1,464	-0.72(-1.62%)
Mar 11, 2022	44.42	44.55	44.41	44.41	3,624	-0.11(-0.25%)
Mar 10, 2022	44.29	44.52	44.29	44.52	2,489	-0.14(-0.31%)
Mar 09, 2022	44.42	44.66	44.00	44.66	3,639	+0.87(+1.99%)
Mar 08, 2022	42.09	44.10	42.09	43.79	8,128	-0.32(-0.73%)
Mar 07, 2022	44.55	44.79	44.11	44.11	5,982	-0.11(-0.25%)
Mar 04, 2022	43.75	44.22	43.75	44.22	4,229	+0.46(+1.05%)
Mar 03, 2022	43.84	43.93	43.76	43.76	1,848	+0.14(+0.32%)
Mar 02, 2022	43.00	43.66	43.00	43.62	1,279	+0.57(+1.32%)
Mar 01, 2022	43.05	43.05	43.05	43.05	2,118	+0.06(+0.14%)
Feb 28, 2022	42.91	43.02	42.91	42.99	1,713	-0.18(-0.42%)
Feb 25, 2022	42.66	43.17	43.08	43.17	1,524	+0.50(+1.17%)
Feb 24, 2022	41.52	42.67	41.50	42.67	5,774	+0.43(+1.02%)
Feb 23, 2022	42.54	42.54	42.20	42.24	3,061	-0.26(-0.61%)
Feb 22, 2022	42.71	42.90	42.28	42.50	3,961	-0.34(-0.79%)
Feb 18, 2022				42.84	0	-0.46(-1.06%)
Feb 17, 2022	43.79	43.79	43.30	43.30	6,268	-0.51(-1.16%)
Feb 16, 2022	43.80	43.81	43.49	43.81	1,206	-0.30(-0.68%)
Feb 15, 2022	44.19	44.19	44.02	44.11	1,875	+0.27(+0.62%)
Feb 14, 2022	44.00	44.00	43.80	43.84	1,743	-0.28(-0.63%)
Feb 11, 2022	44.43	44.43	44.12	44.12	678	-0.36(-0.81%)
Feb 10, 2022	44.37	44.83	44.37	44.48	2,385	+0.01(+0.02%)
Feb 09, 2022	44.37	44.51	44.37	44.47	5,854	+0.55(+1.25%)
Feb 08, 2022	43.56	43.92	43.56	43.92	3,288	+0.42(+0.97%)
Feb 07, 2022	43.46	43.72	43.46	43.50	1,925	-0.25(-0.57%)
Feb 04, 2022	43.38	43.88	43.38	43.75	1,335	+0.29(+0.67%)
Feb 03, 2022	43.65		43.46	43.46	1,516	-0.65(-1.47%)
Feb 02, 2022	43.98	44.12	43.98	44.11	595	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.