Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.44	35.44	35.01	35.01	1,200	-0.56(-1.57%)
Jul 30, 2019	35.57	35.57	35.57	35.57	100	-0.05(-0.14%)
Jul 29, 2019	35.62	35.62	35.62	35.62	719	-0.21(-0.59%)
Jul 26, 2019	35.83	35.83	35.83	35.83	129	+0.21(+0.59%)
Jul 25, 2019	35.75	35.75	35.62	35.62	9,122	-0.13(-0.36%)
Jul 24, 2019	35.67	35.75	35.67	35.75	300	+0.13(+0.36%)
Jul 23, 2019	35.77	35.77	35.62	35.62	341	-0.01(-0.03%)
Jul 22, 2019	35.59	35.65	35.59	35.63	1,219	+0.02(+0.06%)
Jul 19, 2019		35.61	35.61	35.61	2	+0.00(+0.00%)
Jul 18, 2019	35.55	35.64	35.55	35.61	846	-0.16(-0.45%)
Jul 17, 2019		35.77	35.77	35.77	50	+0.00(+0.00%)
Jul 16, 2019	35.66	35.77	35.66	35.77	250	+0.10(+0.28%)
Jul 15, 2019	35.51	35.67	35.51	35.67	498	+0.10(+0.28%)
Jul 12, 2019	35.80	35.80	35.56	35.57	1,885	-0.19(-0.53%)
Jul 11, 2019	35.76	35.76	35.76	35.76	132	+0.05(+0.14%)
Jul 10, 2019	35.85	35.87	35.71	35.71	488	-0.02(-0.06%)
Jul 09, 2019	35.37	35.73	35.37	35.73	400	+0.22(+0.62%)
Jul 08, 2019	35.63	35.63	35.48	35.51	3,320	-0.04(-0.11%)
Jul 05, 2019	35.55	35.55	35.55	35.55	187	-0.18(-0.50%)
Jul 04, 2019	35.73	35.73	35.73	35.73	1,000	+0.34(+0.96%)
Jul 03, 2019		35.39	35.39	35.39	24	+0.00(+0.00%)
Jul 02, 2019	35.56	35.56	35.29	35.39	2,152	+0.35(+1.00%)
Jun 28, 2019		35.04	35.04	35.04	0	+0.05(+0.14%)
Jun 27, 2019	34.85	34.99	34.85	34.99	9,400	+0.25(+0.72%)
Jun 26, 2019	34.95	34.95	34.74	34.74	1,019	-0.26(-0.74%)
Jun 25, 2019	35.43	35.43	35.00	35.00	2,323	-0.40(-1.13%)
Jun 24, 2019	35.66	35.66	35.39	35.40	4,122	-0.15(-0.42%)
Jun 21, 2019	35.82	35.82	35.52	35.55	1,651	-0.28(-0.78%)
Jun 20, 2019	35.83	35.83	35.83	35.83	2,220	-0.02(-0.06%)
Jun 19, 2019		35.85	35.85	35.85	2	+0.00(+0.00%)
Jun 18, 2019		35.85	35.85	35.85	2	+0.23(+0.65%)
Jun 17, 2019	35.55	35.62	35.53	35.62	1,634	+0.40(+1.14%)
Jun 14, 2019	35.21	35.22	35.21	35.22	308	-0.04(-0.11%)
Jun 13, 2019	35.26	35.26	35.26	35.26	114	-0.08(-0.23%)
Jun 12, 2019	35.26	35.35	35.25	35.34	3,604	+0.21(+0.60%)
Jun 11, 2019	35.18	35.18	35.13	35.13	478	-0.19(-0.54%)
Jun 10, 2019	35.44	35.44	35.32	35.32	914	-0.01(-0.03%)
Jun 07, 2019	35.17	35.33	35.17	35.33	2,790	+0.05(+0.14%)
Jun 06, 2019	35.34	35.34	35.21	35.28	10,168	+0.03(+0.09%)
Jun 05, 2019	35.24	35.35	35.24	35.25	3,300	+0.41(+1.18%)
Jun 04, 2019	34.85	34.85	34.80	34.84	966	+0.22(+0.64%)
Jun 03, 2019	34.89	35.06	34.62	34.62	2,171	-0.37(-1.06%)
May 31, 2019	34.95	34.99	34.95	34.99	763	-0.02(-0.06%)
May 30, 2019	35.18	35.18	35.00	35.01	2,150	-0.12(-0.34%)
May 29, 2019	35.38	35.38	35.13	35.13	238	-0.46(-1.29%)
May 28, 2019	35.58	35.59	35.58	35.59	372	+0.06(+0.17%)
May 27, 2019	35.36	35.53	35.36	35.53	340	+0.23(+0.65%)
May 24, 2019	35.21	35.38	35.21	35.30	7,537	+0.15(+0.43%)
May 23, 2019	35.29	35.29	35.15	35.15	609	-0.16(-0.45%)
May 22, 2019	35.46	35.46	35.31	35.31	817	-0.17(-0.48%)
May 21, 2019	35.47	35.48	35.43	35.48	520	-0.17(-0.48%)
May 17, 2019		35.65	35.65	35.65	0	+0.13(+0.37%)
May 16, 2019	35.21	35.52	35.21	35.52	640	+0.39(+1.11%)
May 15, 2019	34.95	35.13	34.95	35.13	697	+0.31(+0.89%)
May 14, 2019	34.82	34.82	34.82	34.82	201	+0.35(+1.02%)
May 13, 2019	34.60	34.60	34.47	34.47	5,487	-0.25(-0.72%)
May 10, 2019	34.62	34.72	34.33	34.72	4,627	-0.04(-0.12%)
May 09, 2019	34.87	34.87	34.71	34.76	1,280	-0.13(-0.37%)
May 08, 2019	34.89	34.89	34.89	34.89	950	+0.24(+0.69%)
May 07, 2019	34.67	34.69	34.65	34.65	644	-0.29(-0.83%)
May 06, 2019	34.55	34.94	34.55	34.94	1,100	+0.06(+0.17%)
May 03, 2019	34.81	34.90	34.81	34.88	2,388	+0.08(+0.23%)
May 02, 2019	34.80	34.80	34.80	34.80	100	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.