Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.62	36.69	36.56	36.60	3,875	+0.02(+0.05%)
Nov 27, 2014	36.30	36.58	36.30	36.58	5,772	+0.38(+1.05%)
Nov 26, 2014	36.19	36.20	36.14	36.20	12,223	+0.01(+0.03%)
Nov 25, 2014	36.16	36.21	36.12	36.19	4,139	-0.06(-0.17%)
Nov 24, 2014	36.09	36.25	36.09	36.25	10,276	+0.29(+0.81%)
Nov 21, 2014	36.11	36.11	35.90	35.96	2,951	+0.04(+0.11%)
Nov 20, 2014	35.78	35.94	35.78	35.92	17,961	-0.15(-0.42%)
Nov 19, 2014	36.13	36.13	35.99	36.07	3,132	+0.01(+0.03%)
Nov 18, 2014	35.83	36.08	35.83	36.06	5,979	+0.30(+0.84%)
Nov 17, 2014	35.70	35.76	35.70	35.76	4,949	+0.06(+0.17%)
Nov 14, 2014	35.84	35.84	35.69	35.70	8,027	-0.21(-0.58%)
Nov 13, 2014	35.79	35.97	35.79	35.91	4,585	+0.26(+0.73%)
Nov 12, 2014	35.61	35.70	35.57	35.65	4,210	-0.21(-0.59%)
Nov 11, 2014	35.98	35.98	35.86	35.86	3,426	-0.03(-0.08%)
Nov 10, 2014	35.70	35.95	35.65	35.89	11,869	+0.33(+0.93%)
Nov 07, 2014	35.68	35.70	35.56	35.56	5,117	-0.34(-0.95%)
Nov 06, 2014	35.83	35.90	35.83	35.90	24,904	+0.10(+0.28%)
Nov 05, 2014	35.97	35.97	35.72	35.80	20,457	+0.15(+0.42%)
Nov 04, 2014	35.70	35.76	35.50	35.65	13,073	-0.04(-0.11%)
Nov 03, 2014	35.58	35.78	35.53	35.69	48,819	+0.17(+0.48%)
Oct 31, 2014	35.50	35.63	35.43	35.52	8,409	+0.70(+2.01%)
Oct 30, 2014	34.49	34.90	34.49	34.82	44,029	+0.29(+0.84%)
Oct 29, 2014	34.59	34.68	34.50	34.53	2,926	-0.04(-0.12%)
Oct 28, 2014	34.57	34.58	34.45	34.57	3,912	+0.12(+0.35%)
Oct 27, 2014	34.41	34.45	34.31	34.45	4,479	-0.01(-0.03%)
Oct 24, 2014	34.29	34.49	34.29	34.46	3,361	+0.10(+0.29%)
Oct 23, 2014	34.29	34.49	34.28	34.36	7,695	+0.39(+1.15%)
Oct 22, 2014			33.97	33.97	14,393	-0.17(-0.50%)
Oct 21, 2014	33.81	34.15	33.79	34.14	5,026	+0.36(+1.07%)
Oct 20, 2014	33.45	33.79	33.45	33.78	5,249	+0.26(+0.78%)
Oct 17, 2014		33.54		33.52	40,002	+0.52(+1.58%)
Oct 16, 2014	32.60	33.12	32.60	33.00	5,565	-0.11(-0.33%)
Oct 15, 2014	32.98	33.18	32.60	33.11	41,931	-0.34(-1.02%)
Oct 14, 2014	33.32	33.51	33.32	33.45	9,187	-0.09(-0.27%)
Oct 10, 2014		33.54	33.54	33.54	0	-0.28(-0.83%)
Oct 09, 2014	34.21	34.21	33.75	33.82	6,686	-0.53(-1.54%)
Oct 08, 2014	34.01	34.35	34.00	34.35	18,216	+0.35(+1.03%)
Oct 07, 2014	34.32	34.34	34.00	34.00	12,915	-0.45(-1.31%)
Oct 06, 2014	34.76	34.76	34.44	34.45	13,035	-0.23(-0.66%)
Oct 03, 2014	34.55	34.70	34.48	34.68	2,833	+0.46(+1.34%)
Oct 02, 2014	34.23	34.30	33.98	34.22	9,912	-0.19(-0.55%)
Oct 01, 2014	34.86	34.86	34.41	34.41	8,606	-0.53(-1.52%)
Sep 30, 2014	34.95	35.01	34.85	34.94	2,282	+0.07(+0.20%)
Sep 29, 2014	34.84	34.87	34.69	34.87	13,982	-0.23(-0.66%)
Sep 26, 2014	34.77	35.10	34.77	35.10	4,186	+0.41(+1.18%)
Sep 25, 2014	35.12	35.12	34.66	34.69	5,028	-0.38(-1.08%)
Sep 24, 2014	35.05	35.09	34.92	35.07	5,808	+0.16(+0.46%)
Sep 23, 2014	34.82	34.99	34.82	34.91	4,198	-0.13(-0.37%)
Sep 22, 2014	35.12	35.12	34.90	35.04	5,822	-0.01(-0.03%)
Sep 19, 2014	35.08	35.08	35.05	35.05	3,243	-0.02(-0.06%)
Sep 18, 2014	35.07	35.07	35.07	35.07	1,703	+0.05(+0.14%)
Sep 17, 2014	34.99	35.02	34.81	35.02	3,300	-0.08(-0.23%)
Sep 16, 2014	34.80	35.10	34.80	35.10	19,903	+0.10(+0.29%)
Sep 15, 2014	35.15	35.15	35.00	35.00	6,633	-0.21(-0.60%)
Sep 12, 2014	35.29	35.29	35.19	35.21	4,093	+0.02(+0.06%)
Sep 11, 2014	34.91	35.19	34.91	35.19	3,598	+0.29(+0.83%)
Sep 10, 2014	34.94	34.94	34.85	34.90	5,013	-0.10(-0.29%)
Sep 09, 2014	35.16	35.16	35.00	35.00	4,386	-0.06(-0.17%)
Sep 08, 2014	34.95	35.06	34.94	35.06	8,914	+0.12(+0.34%)
Sep 05, 2014		34.94	34.90	34.94	1,017	+0.04(+0.11%)
Sep 04, 2014	34.93	34.96	34.90	34.90	5,236	-0.10(-0.29%)
Sep 03, 2014	35.17	35.17	34.95	35.00	4,108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.