Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.53	38.59	38.35	38.35	4,374	-0.35(-0.90%)
Feb 26, 2016	38.78	38.80	38.70	38.70	3,999	+0.10(+0.26%)
Feb 25, 2016	38.61	38.61	38.41	38.60	6,059	-0.04(-0.10%)
Feb 24, 2016	38.53	38.65	38.27	38.64	25,238	-0.17(-0.44%)
Feb 23, 2016	39.15	39.15	38.78	38.81	14,418	-0.33(-0.84%)
Feb 22, 2016	38.95	39.14	38.95	39.14	3,646	+0.32(+0.82%)
Feb 19, 2016	38.80	38.87	38.75	38.82	4,637	+0.02(+0.05%)
Feb 18, 2016	38.94	38.94	38.72	38.80	21,583	-0.02(-0.05%)
Feb 17, 2016	38.85	38.85	38.78	38.82	4,955	+0.13(+0.34%)
Feb 16, 2016	38.39	38.69	38.39	38.69	17,480	+0.77(+2.03%)
Feb 12, 2016		37.92	37.92	37.92	0	+0.43(+1.15%)
Feb 11, 2016	37.38	37.51	37.25	37.49	4,856	-0.41(-1.08%)
Feb 10, 2016	38.09	38.35	37.90	37.90	14,082	-0.05(-0.13%)
Feb 09, 2016	37.50	37.99	37.42	37.95	112,207	-0.20(-0.52%)
Feb 08, 2016	38.27	38.27	37.75	38.15	9,968	-0.34(-0.88%)
Feb 05, 2016	38.89	38.89	38.49	38.49	3,520	-0.40(-1.03%)
Feb 04, 2016	38.47	38.89	38.46	38.89	8,195	+0.01(+0.03%)
Feb 03, 2016	39.12	39.12	38.49	38.88	32,892	-0.44(-1.12%)
Feb 02, 2016	39.75	39.75	39.23	39.32	7,260	-0.58(-1.45%)
Feb 01, 2016	39.82	39.96	39.75	39.90	14,984	-0.01(-0.03%)
Jan 29, 2016	39.41	40.00	39.41	39.91	2,352	+0.46(+1.17%)
Jan 28, 2016	39.41	39.45	39.17	39.45	3,896	+0.11(+0.28%)
Jan 27, 2016	39.54	39.70	39.34	39.34	6,318	-0.19(-0.48%)
Jan 26, 2016	39.41	39.55	39.41	39.53	6,532	-0.02(-0.05%)
Jan 25, 2016	39.69	39.87	39.55	39.55	7,665	-0.24(-0.60%)
Jan 22, 2016		39.79	39.58	39.79	2,983	+0.57(+1.45%)
Jan 21, 2016	39.26	39.44	39.22	39.22	26,018	-0.28(-0.71%)
Jan 20, 2016	39.86	39.88	38.93	39.50	29,981	-0.78(-1.94%)
Jan 19, 2016		40.16	40.10	40.28	8,087	+0.12(+0.30%)
Jan 18, 2016	40.13	40.16	39.81	40.16	11,526	+0.00(+0.00%)
Jan 15, 2016	39.92	40.24	39.80	40.16	10,665	-0.63(-1.54%)
Jan 14, 2016	40.25	40.93	40.25	40.79	8,420	+0.64(+1.59%)
Jan 13, 2016	40.87	40.88	40.15	40.15	16,754	-0.62(-1.52%)
Jan 12, 2016		40.77	40.50	40.77	32,689	+0.36(+0.89%)
Jan 11, 2016		40.41	40.06	40.41	8,445	+0.19(+0.47%)
Jan 08, 2016	40.63	40.63	40.22	40.22	48,328	-0.30(-0.74%)
Jan 07, 2016	40.60	40.76	40.35	40.52	12,219	-0.74(-1.79%)
Jan 06, 2016	41.15	41.45	41.15	41.26	5,562	-0.39(-0.94%)
Jan 05, 2016	41.47	41.65	41.39	41.65	20,288	+0.36(+0.87%)
Jan 04, 2016	41.28	41.29	41.08	41.29	17,252	-0.54(-1.29%)
Dec 31, 2015		41.83	41.83	41.83	0	-0.68(-1.60%)
Dec 30, 2015	42.65	42.68	42.49	42.51	3,632	+0.00(+0.00%)
Dec 29, 2015	42.58	42.59	42.42	42.51	22,573	-0.19(-0.44%)
Dec 24, 2015		42.70	42.70	42.70	0	-0.05(-0.12%)
Dec 23, 2015	42.52	42.75	42.52	42.75	5,751	+0.42(+0.99%)
Dec 22, 2015	42.25	42.45	42.04	42.33	24,002	+0.38(+0.91%)
Dec 21, 2015	42.15	42.19	41.92	41.95	17,023	-0.10(-0.24%)
Dec 18, 2015	42.31	42.31	41.84	42.05	29,150	-0.48(-1.13%)
Dec 17, 2015	42.82	42.84	42.53	42.53	985,467	-0.10(-0.23%)
Dec 16, 2015	42.14	42.63	42.14	42.63	8,253	+0.88(+2.11%)
Dec 15, 2015	41.65	41.80	41.65	41.75	3,885	+0.47(+1.14%)
Dec 14, 2015	41.22	41.28	40.96	41.28	60,046	+0.05(+0.12%)
Dec 11, 2015	41.33	41.40	41.17	41.23	13,282	-0.53(-1.27%)
Dec 10, 2015	41.57	41.78	41.50	41.76	6,062	+0.32(+0.77%)
Dec 09, 2015	41.61	41.88	41.44	41.44	1,265	-0.34(-0.81%)
Dec 08, 2015	41.70	41.80	41.58	41.78	110,289	-0.17(-0.41%)
Dec 07, 2015	42.06	42.06	41.80	41.95	9,500	+0.08(+0.19%)
Dec 04, 2015	41.20	41.87	41.20	41.87	13,095	+0.84(+2.05%)
Dec 03, 2015	41.65	41.65	41.00	41.03	4,992	-0.52(-1.25%)
Dec 02, 2015	42.13	42.13	41.55	41.55	88,795	-0.50(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.