Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.04	50.04	49.80	49.82	10,301	-0.10(-0.20%)
Feb 27, 2019	49.81	49.97	49.75	49.92	45,411	-0.16(-0.32%)
Feb 26, 2019	50.16	50.30	50.08	50.08	226,778	-0.05(-0.10%)
Feb 25, 2019	50.19	50.32	50.11	50.13	5,007	+0.31(+0.62%)
Feb 22, 2019	49.94	50.01	49.70	49.82	71,360	-0.02(-0.04%)
Feb 21, 2019	49.78	49.85	49.68	49.84	31,825	+0.01(+0.02%)
Feb 20, 2019	49.84	49.85	49.70	49.83	20,802	-0.01(-0.02%)
Feb 19, 2019	49.85	49.99	49.83	49.84	15,234	+0.02(+0.04%)
Feb 15, 2019		49.82	49.82	49.82	0	+0.42(+0.85%)
Feb 14, 2019	49.42	49.57	49.39	49.40	28,147	+0.08(+0.16%)
Feb 13, 2019	49.36	49.45	49.26	49.32	33,733	+0.14(+0.28%)
Feb 12, 2019	49.00	49.24	49.00	49.18	29,458	+0.34(+0.70%)
Feb 11, 2019	48.80	48.86	48.72	48.84	59,548	+0.20(+0.41%)
Feb 08, 2019	48.49	48.64	48.39	48.64	9,094	-0.18(-0.37%)
Feb 07, 2019	48.88	48.92	48.64	48.82	63,453	-0.19(-0.39%)
Feb 06, 2019	49.00	49.03	48.95	49.01	17,676	+0.15(+0.31%)
Feb 05, 2019	48.79	48.91	48.79	48.86	17,440	+0.35(+0.72%)
Feb 04, 2019	48.36	48.51	48.25	48.51	30,007	+0.34(+0.71%)
Feb 01, 2019	48.32	48.38	48.10	48.17	48,091	-0.21(-0.43%)
Jan 31, 2019	48.12	48.42	48.09	48.38	68,703	+0.28(+0.58%)
Jan 30, 2019	47.94	48.22	47.83	48.10	57,555	+0.17(+0.35%)
Jan 29, 2019	47.99	47.99	47.82	47.93	105,052	+0.11(+0.23%)
Jan 28, 2019	47.85	47.85	47.60	47.82	57,092	-0.20(-0.42%)
Jan 25, 2019	48.17	48.26	47.99	48.02	109,255	-0.04(-0.08%)
Jan 24, 2019	48.01	48.08	47.83	48.06	41,799	+0.14(+0.29%)
Jan 23, 2019	48.14	48.19	47.67	47.92	83,413	+0.10(+0.21%)
Jan 22, 2019	48.14	48.14	47.63	47.82	146,686	-0.47(-0.97%)
Jan 21, 2019	48.45	48.45	47.86	48.29	8,260	+0.02(+0.04%)
Jan 18, 2019	48.06	48.28	47.93	48.27	63,182	+0.58(+1.22%)
Jan 17, 2019	47.40	47.74	47.40	47.69	90,364	+0.33(+0.70%)
Jan 16, 2019	47.29	47.41	47.26	47.36	60,637	+0.13(+0.28%)
Jan 15, 2019	46.85	47.29	46.85	47.23	40,407	+0.36(+0.77%)
Jan 14, 2019	46.79	46.94	46.69	46.87	18,086	-0.21(-0.45%)
Jan 11, 2019	46.92	47.08	46.86	47.08	27,207	-0.01(-0.02%)
Jan 10, 2019	46.72	47.09	46.57	47.09	26,628	+0.35(+0.75%)
Jan 09, 2019	46.79	46.89	46.64	46.74	48,983	+0.05(+0.11%)
Jan 08, 2019	46.88	46.88	46.44	46.69	69,264	+0.35(+0.76%)
Jan 07, 2019	46.39	46.50	46.15	46.34	54,702	-0.06(-0.13%)
Jan 04, 2019	45.84	46.49	45.73	46.40	99,176	+1.03(+2.27%)
Jan 03, 2019	46.01	46.01	45.29	45.37	110,279	-1.09(-2.35%)
Jan 02, 2019	45.98	46.54	45.98	46.46	90,445	-0.02(-0.04%)
Dec 31, 2018		46.48	46.48	46.48	0	+0.04(+0.09%)
Dec 28, 2018	46.46	46.70	46.26	46.44	99,451	-0.17(-0.36%)
Dec 27, 2018	44.74	46.61	44.74	46.61	301,801	+1.98(+4.44%)
Dec 24, 2018		44.63	44.63	44.63	0	-0.88(-1.93%)
Dec 21, 2018	46.25	46.58	45.45	45.51	276,408	-0.39(-0.85%)
Dec 20, 2018	46.46	46.60	45.82	45.90	302,627	-0.76(-1.63%)
Dec 19, 2018	47.08	47.61	46.37	46.66	212,658	-0.50(-1.06%)
Dec 18, 2018	47.19	47.52	46.94	47.16	393,956	+0.20(+0.43%)
Dec 17, 2018	47.57	47.61	46.83	46.96	82,875	-0.65(-1.37%)
Dec 14, 2018	48.00	48.05	47.57	47.61	118,105	-0.76(-1.57%)
Dec 13, 2018	48.57	48.69	48.18	48.37	125,498	-0.03(-0.06%)
Dec 12, 2018	48.66	48.79	48.39	48.40	124,814	+0.27(+0.56%)
Dec 11, 2018	48.70	48.70	47.94	48.13	72,065	+0.01(+0.02%)
Dec 10, 2018	47.93	48.24	47.33	48.12	146,752	+0.23(+0.48%)
Dec 07, 2018	48.70	48.76	47.66	47.89	278,296	-1.03(-2.11%)
Dec 06, 2018	48.66	48.95	48.02	48.92	148,924	-0.54(-1.09%)
Dec 05, 2018	49.53	49.62	49.09	49.46	40,308	+0.75(+1.54%)
Dec 04, 2018	49.81	49.81	48.71	48.71	735,347	-1.36(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.