Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.03	14.03	13.89	14.01	53,102	-0.11(-0.78%)
May 28, 2020	14.18	14.21	14.02	14.12	29,364	-0.02(-0.14%)
May 27, 2020	14.00	14.14	13.86	14.14	131,882	+0.18(+1.29%)
May 26, 2020	13.73	13.96	13.73	13.96	64,050	+0.39(+2.87%)
May 25, 2020	13.60	13.60	13.51	13.57	16,666	+0.15(+1.12%)
May 22, 2020	13.44	13.44	13.32	13.42	32,191	-0.04(-0.30%)
May 21, 2020	13.59	13.61	13.44	13.46	74,227	-0.11(-0.81%)
May 20, 2020	13.67	13.67	13.54	13.57	52,460	+0.08(+0.59%)
May 19, 2020	13.65	13.65	13.45	13.49	48,863	+0.39(+2.98%)
May 15, 2020		13.10	13.10	13.10	0	+0.02(+0.15%)
May 14, 2020	12.99	13.15	12.69	13.08	106,202	+0.02(+0.15%)
May 13, 2020	13.50	13.50	13.02	13.06	74,901	-0.47(-3.47%)
May 12, 2020	13.84	13.88	13.53	13.53	36,894	-0.26(-1.89%)
May 11, 2020	13.55	13.79	13.51	13.79	44,116	+0.18(+1.32%)
May 08, 2020	13.61	13.62	13.50	13.61	37,032	+0.21(+1.57%)
May 07, 2020	13.59	13.66	13.40	13.40	42,064	-0.09(-0.67%)
May 06, 2020	13.54	13.61	13.45	13.49	42,776	-0.01(-0.07%)
May 05, 2020	13.70	13.70	13.47	13.50	39,219	+0.06(+0.45%)
May 04, 2020	13.28	13.50	13.25	13.44	109,069	+0.00(+0.00%)
May 01, 2020	13.56	13.56	13.38	13.44	124,066	-0.35(-2.54%)
Apr 30, 2020	14.09	14.09	13.71	13.79	89,761	-0.35(-2.48%)
Apr 29, 2020	13.90	14.19	13.90	14.14	112,641	+0.49(+3.59%)
Apr 28, 2020	13.61	13.71	13.50	13.65	50,753	+0.19(+1.41%)
Apr 27, 2020	13.25	13.47	13.18	13.46	40,527	+0.29(+2.20%)
Apr 24, 2020	13.16	13.19	13.03	13.17	44,106	+0.09(+0.69%)
Apr 23, 2020	13.13	13.20	13.05	13.08	84,734	-0.04(-0.30%)
Apr 22, 2020	13.18	13.18	13.00	13.12	53,828	+0.20(+1.55%)
Apr 21, 2020	13.14	13.27	12.92	12.92	99,648	-0.49(-3.65%)
Apr 20, 2020	13.27	13.53	13.16	13.41	104,406	-0.07(-0.52%)
Apr 17, 2020	13.32	13.50	13.25	13.48	118,272	+0.51(+3.93%)
Apr 16, 2020	13.20	13.20	12.96	12.97	145,920	-0.13(-0.99%)
Apr 15, 2020	13.28	13.29	13.08	13.10	71,350	-0.44(-3.25%)
Apr 14, 2020	13.60	13.77	13.45	13.54	104,635	+0.09(+0.67%)
Apr 13, 2020	13.72	13.72	13.30	13.45	194,014	-0.20(-1.47%)
Apr 09, 2020		13.65	13.65	13.65	0	+0.19(+1.41%)
Apr 08, 2020	13.31	13.49	13.13	13.46	136,651	+0.26(+1.97%)
Apr 07, 2020	13.52	13.68	13.14	13.20	185,639	+0.10(+0.76%)
Apr 06, 2020	12.87	13.12	12.79	13.10	160,268	+0.69(+5.56%)
Apr 03, 2020	12.51	12.66	12.31	12.41	157,676	-0.20(-1.59%)
Apr 02, 2020	12.49	12.80	12.46	12.61	238,328	+0.21(+1.69%)
Apr 01, 2020	12.50	12.68	12.37	12.40	121,041	-0.61(-4.69%)
Mar 31, 2020	12.62	13.22	12.62	13.01	273,029	+0.44(+3.50%)
Mar 30, 2020	12.27	12.57	12.00	12.57	121,822	+0.35(+2.86%)
Mar 27, 2020	12.55	12.56	12.19	12.22	308,187	-0.75(-5.78%)
Mar 26, 2020	12.62	13.24	12.62	12.97	412,683	+0.35(+2.77%)
Mar 25, 2020	11.95	13.18	11.74	12.62	693,802	+0.85(+7.22%)
Mar 24, 2020	11.10	11.78	11.10	11.77	517,389	+1.26(+11.99%)
Mar 23, 2020	11.29	11.40	10.47	10.51	517,902	-0.99(-8.61%)
Mar 20, 2020	12.13	12.33	11.46	11.50	279,967	-0.25(-2.13%)
Mar 19, 2020	11.33	11.77	10.98	11.75	631,291	+0.46(+4.07%)
Mar 18, 2020	11.78	11.97	10.91	11.29	627,699	-0.93(-7.61%)
Mar 17, 2020	12.45	12.62	11.98	12.22	340,581	+0.12(+0.99%)
Mar 16, 2020	12.24	12.80	12.10	12.10	206,686	-1.61(-11.74%)
Mar 13, 2020	13.01	13.71	12.50	13.71	210,928	+1.33(+10.74%)
Mar 12, 2020	12.98	13.13	12.30	12.38	187,614	-1.94(-13.55%)
Mar 11, 2020	14.90	14.90	14.30	14.32	141,381	-0.74(-4.91%)
Mar 10, 2020	15.32	15.33	14.56	15.06	124,923	+0.37(+2.52%)
Mar 09, 2020	15.65	15.65	14.69	14.69	231,011	-1.84(-11.13%)
Mar 06, 2020	16.61	16.65	16.39	16.53	101,372	-0.40(-2.36%)
Mar 05, 2020	17.05	17.11	16.86	16.93	36,160	-0.33(-1.91%)
Mar 04, 2020	17.15	17.26	17.05	17.26	56,242	+0.32(+1.89%)
Mar 03, 2020	17.24	17.33	16.91	16.94	73,706	-0.15(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.