Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 20, 2017	0.0500	0.0600	0.0500	0.0600	14,000	-0.01(-7.69%)
Apr 07, 2017		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
Apr 03, 2017		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Mar 17, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Mar 16, 2017	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.