Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 27, 2021		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Apr 20, 2021		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 19, 2021	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-7.69%)
Mar 26, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Mar 25, 2021	0.0650	0.0650	0.0600	0.0600	20,999	-0.01(-7.69%)
Mar 22, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 19, 2021	0.0700	0.0700	0.0700	0.0700	16,000	+0.00(+0.00%)
Mar 18, 2021		0.0700	0.0700	0.0700	364	+0.00(+0.00%)
Mar 16, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 15, 2021		0.0700	0.0700	0.0700	200	+0.00(+0.00%)
Mar 10, 2021		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Mar 09, 2021	0.0750	0.0800	0.0750	0.0800	19,000	+0.01(+23.08%)
Mar 05, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Mar 04, 2021	0.0650	0.0650	0.0600	0.0600	10,946	-0.01(-7.69%)
Mar 02, 2021		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Feb 25, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Feb 23, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 22, 2021	0.0800	0.0800	0.0800	0.0800	3,500	+0.01(+6.67%)
Feb 17, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 16, 2021	0.0600	0.0750	0.0600	0.0750	10,648	+0.00(+0.00%)
Feb 12, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Feb 09, 2021		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Feb 05, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 04, 2021	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+7.69%)
Feb 03, 2021	0.0550	0.0650	0.0550	0.0650	4,000	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.